Tekkorp Digital Acquisition Corp - Class A (TEKK) Exchange: NASDAQ
Data as of May 2, 2025
$10.04 ($-0.01) -0.10%
Tekkorp Digital Acquisition Corp - Class A - Daily Information
Click for more stock information on Tekkorp Digital Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.05 |
| Previous Close | $10.04 |
| High | $10.05 |
| Low | $10.04 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.04 |
About Tekkorp Digital Acquisition Corp - Class A (TEKK)
Invest in Tekkorp Digital Acquisition Corp - Class A (TEKK)
Historical Stock Data for Tekkorp Digital Acquisition Corp - Class A (TEKK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-27 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 34,735 |
| 2022-10-26 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 4,440 |
| 2022-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7,461 |
| 2022-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 17,489 |
| 2022-10-21 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 110,361 |
| 2022-10-20 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 15,709 |
| 2022-10-19 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 549,755 |
| 2022-10-18 | $10.27 | $10.29 | $10.04 | $10.04 | $10.04 | 568 |
| 2022-10-17 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 26,544 |
| 2022-10-14 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 358,571 |
| 2022-10-13 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 24,307 |
| 2022-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 16,898 |
| 2022-10-11 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 20,931 |
| 2022-10-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 7,755 |
| 2022-10-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,494 |
| 2022-10-06 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 181,387 |
| 2022-10-05 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 119,070 |
| 2022-10-04 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 229,009 |
| 2022-10-03 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 7,477 |
| 2022-09-30 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 37,992 |
| 2022-09-29 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 10,949 |
| 2022-09-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 11,818 |
| 2022-09-27 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 18,486 |
| 2022-09-26 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 26,247 |
| 2022-09-23 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 186,752 |
| 2022-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 52,524 |
| 2022-09-21 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 36,246 |
| 2022-09-20 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 55,235 |
| 2022-09-19 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 95,193 |
| 2022-09-16 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 91,460 |
| 2022-09-15 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 19,840 |
| 2022-09-14 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 614 |
| 2022-09-13 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 5,932 |
| 2022-09-12 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 35,382 |
| 2022-09-09 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 10,024 |
| 2022-09-08 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 102,208 |
| 2022-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-09-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 440,023 |
| 2022-09-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11,058 |
| 2022-09-01 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,216 |
| 2022-08-31 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 144,759 |
| 2022-08-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 17 |
| 2022-08-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 23 |
| 2022-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 150,016 |
| 2022-08-24 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 2,411 |
| 2022-08-23 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,208 |
| 2022-08-22 | $9.98 | $10.02 | $9.96 | $9.96 | $9.96 | 11,842 |
| 2022-08-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 184 |
| 2022-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 719 |
| 2022-08-17 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 1,078,635 |
| 2022-08-16 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 16,807 |
| 2022-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,152 |
| 2022-08-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,024 |
| 2022-08-11 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 319,995 |
| 2022-08-10 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 23,608 |
| 2022-08-09 | $9.96 | $9.99 | $9.95 | $9.95 | $9.95 | 27,827 |
| 2022-08-08 | $9.98 | $9.99 | $9.95 | $9.95 | $9.95 | 19,869 |
| 2022-08-05 | $10.23 | $10.23 | $9.95 | $9.95 | $9.95 | 15,648 |
| 2022-08-04 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 312,991 |
| 2022-08-03 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 219,875 |
| 2022-08-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 134,835 |
| 2022-08-01 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 791 |
| 2022-07-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10,388 |
| 2022-07-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,579 |
| 2022-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,952 |
| 2022-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,916 |
| 2022-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 180 |
| 2022-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,110 |
| 2022-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-07-20 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 108,386 |
| 2022-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 326 |
| 2022-07-18 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 42,245 |
| 2022-07-15 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 100,867 |
| 2022-07-14 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,304 |
| 2022-07-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 118 |
| 2022-07-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-07-11 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 60,372 |
| 2022-07-08 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 750 |
| 2022-07-07 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 78,639 |
| 2022-07-06 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 934,247 |
| 2022-07-05 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 151,872 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-06-30 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 4,611 |
| 2022-06-29 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 50,482 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,044 |
| 2022-06-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 60 |
| 2022-06-24 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 437 |
| 2022-06-23 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 4,919 |
| 2022-06-22 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 14,509 |
| 2022-06-21 | $10.07 | $10.40 | $9.88 | $9.89 | $9.89 | 47,798 |
| 2022-06-17 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 18,467 |
| 2022-06-16 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 132,907 |
| 2022-06-15 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 10,686 |
| 2022-06-14 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 15,420 |
| 2022-06-13 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 114,509 |
| 2022-06-10 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 16,049 |
| 2022-06-09 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 28,316 |
| 2022-06-08 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 45,998 |
| 2022-06-07 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 181,166 |
| 2022-06-06 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 708 |
| 2022-06-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 153 |
| 2022-06-02 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 357 |
| 2022-06-01 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 252,135 |
| 2022-05-31 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,603 |
| 2022-05-27 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 13,405 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-05-25 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 25,364 |
| 2022-05-24 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 16,574 |
| 2022-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,755 |
| 2022-05-20 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 15,488 |
| 2022-05-19 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 10,180 |
| 2022-05-18 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 21,804 |
| 2022-05-17 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 536,958 |
| 2022-05-16 | $9.88 | $9.88 | $9.83 | $9.86 | $9.86 | 139,967 |
| 2022-05-13 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 120,826 |
| 2022-05-12 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 9,753 |
| 2022-05-11 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 91,508 |
| 2022-05-10 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 105,592 |
| 2022-05-09 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 5,076 |
| 2022-05-06 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,250 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 174 |
| 2022-05-04 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 14,711 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 662 |
| 2022-05-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,308 |
| 2022-04-29 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 3,748 |
| 2022-04-28 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 16,375 |
| 2022-04-27 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 157,396 |
| 2022-04-26 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 537 |
| 2022-04-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 10,205 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,313 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 609 |
| 2022-04-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 283 |
| 2022-04-14 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 407 |
| 2022-04-13 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 18,743 |
| 2022-04-12 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 4,014 |
| 2022-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,098 |
| 2022-04-08 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 548 |
| 2022-04-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,776 |
| 2022-04-06 | $9.85 | $9.89 | $9.85 | $9.88 | $9.88 | 73,877 |
| 2022-04-05 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 6,848 |
| 2022-04-04 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,117 |
| 2022-04-01 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 3,551 |
| 2022-03-31 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 5,953 |
| 2022-03-30 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 89,310 |
| 2022-03-29 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 6,149 |
| 2022-03-28 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 30,610 |
| 2022-03-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10 |
| 2022-03-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 16 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 309 |
| 2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 181 |
| 2022-03-21 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 4,024 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 551 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,136 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-03-15 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 4,335 |
| 2022-03-14 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 260,014 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 39 |
| 2022-03-10 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 11,254 |
| 2022-03-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,927 |
| 2022-03-08 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 102,536 |
| 2022-03-07 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 10,745 |
| 2022-03-04 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 4,481 |
| 2022-03-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 958 |
| 2022-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 917 |
| 2022-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 441 |
| 2022-02-28 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 13,050 |
| 2022-02-25 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 18,171 |
| 2022-02-24 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 33,655 |
| 2022-02-23 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 4,860 |
| 2022-02-22 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 214,494 |
| 2022-02-18 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 19,753 |
| 2022-02-17 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 5,945 |
| 2022-02-16 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 29,762 |
| 2022-02-15 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 2,112 |
| 2022-02-14 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 251,625 |
| 2022-02-11 | $9.85 | $9.87 | $9.82 | $9.83 | $9.83 | 54,226 |
| 2022-02-10 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 13,162 |
| 2022-02-09 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 16,920 |
| 2022-02-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,083 |
| 2022-02-07 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 34,617 |
| 2022-02-04 | $9.78 | $9.88 | $9.78 | $9.83 | $9.83 | 124,592 |
| 2022-02-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 275,215 |
| 2022-02-02 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 93,936 |
| 2022-02-01 | $9.88 | $9.88 | $9.79 | $9.80 | $9.80 | 48,384 |
| 2022-01-31 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 185,989 |
| 2022-01-28 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 6,599 |
| 2022-01-27 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 269,430 |
| 2022-01-26 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 305,735 |
| 2022-01-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,169 |
| 2022-01-24 | $9.82 | $9.85 | $9.77 | $9.77 | $9.77 | 18,646 |
| 2022-01-21 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 8,563 |
| 2022-01-20 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 15,269 |
| 2022-01-19 | $9.90 | $9.90 | $9.82 | $9.83 | $9.83 | 20,147 |
| 2022-01-18 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,577 |
| 2022-01-14 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 1,499 |
| 2022-01-13 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 12,167 |
| 2022-01-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,026 |
| 2022-01-11 | $9.91 | $9.91 | $9.84 | $9.85 | $9.85 | 140,897 |
| 2022-01-10 | $9.82 | $9.89 | $9.82 | $9.82 | $9.82 | 3,156 |
| 2022-01-07 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 4,510 |
| 2022-01-06 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 1,476 |
| 2022-01-05 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 5,233 |
| 2022-01-04 | $9.86 | $9.91 | $9.85 | $9.91 | $9.91 | 130,555 |
| 2022-01-03 | $9.94 | $9.97 | $9.90 | $9.91 | $9.91 | 63,127 |
| 2021-12-31 | $9.94 | $9.94 | $9.84 | $9.93 | $9.93 | 10,832 |
| 2021-12-30 | $9.87 | $9.96 | $9.84 | $9.96 | $9.96 | 19,488 |
| 2021-12-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 9,923 |
| 2021-12-28 | $9.95 | $10.07 | $9.89 | $9.89 | $9.89 | 4,550 |
| 2021-12-27 | $9.91 | $9.95 | $9.87 | $9.91 | $9.91 | 61,745 |
| 2021-12-23 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 12,448 |
| 2021-12-22 | $9.82 | $9.88 | $9.82 | $9.85 | $9.85 | 8,214 |
| 2021-12-21 | $9.88 | $9.89 | $9.86 | $9.87 | $9.87 | 5,247 |
| 2021-12-20 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 4,627 |
| 2021-12-17 | $9.81 | $9.95 | $9.81 | $9.92 | $9.92 | 87,831 |
| 2021-12-16 | $9.86 | $9.90 | $9.84 | $9.90 | $9.90 | 20,086 |
| 2021-12-15 | $9.91 | $9.91 | $9.85 | $9.91 | $9.91 | 93,835 |
| 2021-12-14 | $9.83 | $10.04 | $9.82 | $9.95 | $9.95 | 211,883 |
| 2021-12-13 | $9.87 | $9.87 | $9.82 | $9.84 | $9.84 | 5,638 |
| 2021-12-10 | $9.82 | $9.87 | $9.82 | $9.86 | $9.86 | 3,831 |
| 2021-12-09 | $9.85 | $9.87 | $9.82 | $9.87 | $9.87 | 3,068 |
| 2021-12-08 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 10,444 |
| 2021-12-07 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 12,079 |
| 2021-12-06 | $9.85 | $9.85 | $9.81 | $9.84 | $9.84 | 158,538 |
| 2021-12-03 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 1,380 |
| 2021-12-02 | $9.82 | $9.86 | $9.82 | $9.82 | $9.82 | 19,318 |
| 2021-12-01 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 57,231 |
| 2021-11-30 | $9.86 | $9.86 | $9.81 | $9.85 | $9.85 | 162,920 |
| 2021-11-29 | $9.86 | $9.95 | $9.81 | $9.84 | $9.84 | 281,306 |
| 2021-11-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,467 |
| 2021-11-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 80 |
| 2021-11-23 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 120,913 |
| 2021-11-22 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,074 |
| 2021-11-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2021-11-18 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 6,165 |
| 2021-11-17 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,777 |
| 2021-11-16 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 22,130 |
| 2021-11-15 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 54,620 |
| 2021-11-12 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 9,394 |
| 2021-11-11 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 2,865 |
| 2021-11-10 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 9,165 |
| 2021-11-09 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 4,704 |
| 2021-11-08 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 26,050 |
| 2021-11-05 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 12,735 |
| 2021-11-04 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 18,126 |
| 2021-11-03 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 13,462 |
| 2021-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 624 |
| 2021-11-01 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 7,589 |
| 2021-10-29 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 1,953 |
| 2021-10-28 | $9.78 | $9.83 | $9.78 | $9.80 | $9.80 | 4,219 |
| 2021-10-27 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 1,204 |
| 2021-10-26 | $9.83 | $9.83 | $9.79 | $9.83 | $9.83 | 2,511 |
| 2021-10-25 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 5,599 |
| 2021-10-22 | $9.82 | $9.82 | $9.78 | $9.82 | $9.82 | 34,136 |
| 2021-10-21 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 2,566 |
| 2021-10-20 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 273,666 |
| 2021-10-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,129 |
| 2021-10-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 507 |
| 2021-10-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2021-10-14 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 1,308 |
| 2021-10-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 975 |
| 2021-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 233 |
| 2021-10-11 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 3,148 |
| 2021-10-08 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 710 |
| 2021-10-07 | $9.75 | $9.82 | $9.75 | $9.82 | $9.82 | 15,225 |
| 2021-10-06 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 1,450 |
| 2021-10-05 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 2,875 |
| 2021-10-04 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 4,953 |
| 2021-10-01 | $9.81 | $9.81 | $9.76 | $9.81 | $9.81 | 19,722 |
| 2021-09-30 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 33,021 |
| 2021-09-29 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 1,251 |
| 2021-09-28 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 1,156 |
| 2021-09-27 | $9.79 | $9.79 | $9.75 | $9.79 | $9.79 | 5,604 |
| 2021-09-24 | $9.79 | $9.79 | $9.75 | $9.79 | $9.79 | 1,102 |
| 2021-09-23 | $9.76 | $9.79 | $9.74 | $9.78 | $9.78 | 4,797 |
| 2021-09-22 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 462 |
| 2021-09-21 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 1,625 |
| 2021-09-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 130 |
| 2021-09-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 93 |
| 2021-09-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 101 |
| 2021-09-15 | $9.79 | $9.79 | $9.73 | $9.79 | $9.79 | 8,162 |
| 2021-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 487 |
| 2021-09-13 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 6,030 |
| 2021-09-10 | $9.80 | $9.80 | $9.74 | $9.77 | $9.77 | 3,800 |
| 2021-09-09 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 18,143 |
| 2021-09-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 180 |
| 2021-09-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 197 |
| 2021-09-03 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 955 |
| 2021-09-02 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 130,649 |
| 2021-09-01 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 14,943 |
| 2021-08-31 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 6,163 |
| 2021-08-30 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 12,388 |
| 2021-08-27 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 46,357 |
| 2021-08-26 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,201 |
| 2021-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25 |
| 2021-08-24 | $9.72 | $9.75 | $9.70 | $9.75 | $9.75 | 5,812 |
| 2021-08-23 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 11,953 |
| 2021-08-20 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 1,859 |
| 2021-08-19 | $9.72 | $9.72 | $9.62 | $9.72 | $9.72 | 95,595 |
| 2021-08-18 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 5,380 |
| 2021-08-17 | $9.73 | $9.73 | $9.70 | $9.72 | $9.72 | 133,632 |
| 2021-08-16 | $9.68 | $9.76 | $9.68 | $9.72 | $9.72 | 8,189 |
| 2021-08-13 | $9.73 | $9.74 | $9.68 | $9.73 | $9.73 | 49,470 |
| 2021-08-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 225 |
| 2021-08-11 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 1,394 |
| 2021-08-10 | $9.67 | $9.72 | $9.67 | $9.68 | $9.68 | 5,425 |
| 2021-08-09 | $9.67 | $9.71 | $9.67 | $9.68 | $9.68 | 5,742 |
| 2021-08-06 | $9.72 | $9.77 | $9.62 | $9.68 | $9.68 | 203,872 |
| 2021-08-05 | $9.71 | $9.75 | $9.71 | $9.72 | $9.72 | 4,062 |
| 2021-08-04 | $9.71 | $9.76 | $9.70 | $9.76 | $9.76 | 100,967 |
| 2021-08-03 | $9.72 | $9.79 | $9.71 | $9.76 | $9.76 | 18,242 |
| 2021-08-02 | $9.70 | $9.76 | $9.66 | $9.72 | $9.72 | 70,256 |
| 2021-07-30 | $9.69 | $9.77 | $9.69 | $9.71 | $9.71 | 35,413 |
| 2021-07-29 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 5,674 |
| 2021-07-28 | $9.69 | $9.76 | $9.69 | $9.76 | $9.76 | 25,263 |
| 2021-07-27 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 1,862 |
| 2021-07-26 | $9.72 | $9.75 | $9.70 | $9.70 | $9.70 | 93,208 |
| 2021-07-23 | $9.72 | $9.75 | $9.70 | $9.72 | $9.72 | 33,602 |
| 2021-07-22 | $9.76 | $9.76 | $9.72 | $9.73 | $9.73 | 26,084 |
| 2021-07-21 | $9.72 | $9.75 | $9.71 | $9.74 | $9.74 | 12,195 |
| 2021-07-20 | $9.72 | $9.75 | $9.70 | $9.72 | $9.72 | 3,148 |
| 2021-07-19 | $9.70 | $9.73 | $9.68 | $9.68 | $9.68 | 2,789 |
| 2021-07-16 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 5,134 |
| 2021-07-15 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 22,145 |
| 2021-07-14 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 27,651 |
| 2021-07-13 | $9.76 | $9.78 | $9.74 | $9.76 | $9.76 | 7,736 |
| 2021-07-12 | $9.75 | $9.82 | $9.72 | $9.82 | $9.82 | 49,843 |
| 2021-07-09 | $9.73 | $9.76 | $9.73 | $9.73 | $9.73 | 3,534 |
| 2021-07-08 | $9.74 | $9.77 | $9.73 | $9.73 | $9.73 | 14,851 |
| 2021-07-07 | $9.70 | $9.75 | $9.65 | $9.74 | $9.74 | 90,195 |
| 2021-07-06 | $9.75 | $9.75 | $9.71 | $9.72 | $9.72 | 5,530 |
| 2021-07-02 | $9.74 | $9.77 | $9.74 | $9.74 | $9.74 | 1,827 |
| 2021-07-01 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 11,489 |
| 2021-06-30 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 4,516 |
| 2021-06-29 | $9.75 | $9.76 | $9.71 | $9.75 | $9.75 | 35,939 |
| 2021-06-28 | $9.75 | $9.77 | $9.71 | $9.75 | $9.75 | 48,531 |
| 2021-06-25 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 1,179 |
| 2021-06-24 | $9.70 | $9.78 | $9.70 | $9.76 | $9.76 | 6,027 |
| 2021-06-23 | $9.81 | $9.81 | $9.75 | $9.77 | $9.77 | 1,848 |
| 2021-06-22 | $9.84 | $9.84 | $9.74 | $9.82 | $9.82 | 14,527 |
| 2021-06-21 | $9.85 | $9.94 | $9.82 | $9.91 | $9.91 | 2,786 |
| 2021-06-18 | $9.95 | $9.95 | $9.85 | $9.90 | $9.90 | 443 |
| 2021-06-17 | $9.84 | $9.94 | $9.80 | $9.93 | $9.93 | 162,814 |
| 2021-06-16 | $9.85 | $9.91 | $9.83 | $9.88 | $9.88 | 16,425 |
| 2021-06-15 | $9.84 | $9.97 | $9.83 | $9.95 | $9.95 | 37,148 |
| 2021-06-14 | $9.80 | $9.95 | $9.73 | $9.94 | $9.94 | 70,410 |
| 2021-06-11 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 9,820 |
| 2021-06-10 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 4,887 |
| 2021-06-09 | $9.76 | $9.84 | $9.74 | $9.81 | $9.81 | 7,540 |
| 2021-06-08 | $9.86 | $9.86 | $9.77 | $9.77 | $9.77 | 7,053 |
| 2021-06-07 | $9.73 | $9.79 | $9.72 | $9.79 | $9.79 | 391,836 |
| 2021-06-04 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 1,096 |
| 2021-06-03 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 2,511 |
| 2021-06-02 | $9.81 | $9.81 | $9.75 | $9.75 | $9.75 | 3,439 |
| 2021-06-01 | $9.80 | $9.84 | $9.75 | $9.79 | $9.79 | 219,036 |
| 2021-05-28 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 8,124 |
| 2021-05-27 | $9.82 | $9.85 | $9.76 | $9.84 | $9.84 | 5,875 |
| 2021-05-26 | $9.89 | $9.89 | $9.82 | $9.82 | $9.82 | 8,805 |
| 2021-05-25 | $9.85 | $9.90 | $9.82 | $9.84 | $9.84 | 19,203 |
| 2021-05-24 | $9.82 | $9.89 | $9.82 | $9.85 | $9.85 | 7,200 |
| 2021-05-21 | $9.89 | $9.90 | $9.80 | $9.85 | $9.85 | 76,027 |
| 2021-05-20 | $9.81 | $9.92 | $9.81 | $9.84 | $9.84 | 9,928 |
| 2021-05-19 | $10.13 | $10.13 | $9.82 | $9.85 | $9.85 | 34,598 |
| 2021-05-18 | $9.89 | $9.89 | $9.82 | $9.87 | $9.87 | 44,140 |
| 2021-05-17 | $9.81 | $9.89 | $9.81 | $9.84 | $9.84 | 81,694 |
| 2021-05-14 | $9.84 | $9.86 | $9.82 | $9.83 | $9.83 | 3,096 |
| 2021-05-13 | $9.80 | $9.90 | $9.80 | $9.84 | $9.84 | 10,800 |
| 2021-05-12 | $9.90 | $9.90 | $9.82 | $9.84 | $9.84 | 21,301 |
| 2021-05-11 | $9.80 | $9.90 | $9.80 | $9.88 | $9.88 | 96,555 |
| 2021-05-10 | $9.87 | $9.90 | $9.85 | $9.85 | $9.85 | 39,534 |
| 2021-05-07 | $9.93 | $9.93 | $9.86 | $9.90 | $9.90 | 6,084 |
| 2021-05-06 | $9.83 | $9.87 | $9.82 | $9.85 | $9.85 | 31,014 |
| 2021-05-05 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 22,313 |
| 2021-05-04 | $9.85 | $9.90 | $9.83 | $9.87 | $9.87 | 80,303 |
| 2021-05-03 | $9.93 | $9.93 | $9.85 | $9.85 | $9.85 | 49,357 |
| 2021-04-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20,417 |
| 2021-04-29 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 23,246 |
| 2021-04-28 | $9.87 | $9.93 | $9.85 | $9.90 | $9.90 | 157,335 |
| 2021-04-27 | $9.96 | $9.96 | $9.88 | $9.89 | $9.89 | 8,846 |
| 2021-04-26 | $9.88 | $9.93 | $9.86 | $9.87 | $9.87 | 25,321 |
| 2021-04-23 | $9.94 | $9.94 | $9.87 | $9.92 | $9.92 | 33,199 |
| 2021-04-22 | $9.84 | $9.96 | $9.80 | $9.87 | $9.87 | 965,422 |
| 2021-04-21 | $10.01 | $10.01 | $9.77 | $9.86 | $9.86 | 257,264 |
| 2021-04-20 | $10.08 | $10.08 | $9.83 | $9.97 | $9.97 | 171,050 |
| 2021-04-19 | $9.86 | $10.00 | $9.80 | $10.00 | $10.00 | 17,040 |
| 2021-04-16 | $9.90 | $9.96 | $9.85 | $9.94 | $9.94 | 46,857 |
| 2021-04-15 | $9.93 | $9.95 | $9.87 | $9.87 | $9.87 | 16,571 |
| 2021-04-14 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 29,296 |
| 2021-04-13 | $9.97 | $10.04 | $9.94 | $9.98 | $9.98 | 17,340 |
| 2021-04-12 | $10.05 | $10.05 | $9.90 | $9.93 | $9.93 | 24,243 |
| 2021-04-09 | $9.97 | $10.10 | $9.91 | $10.05 | $10.05 | 90,005 |
| 2021-04-08 | $9.98 | $9.98 | $9.87 | $9.96 | $9.96 | 53,808 |
| 2021-04-07 | $9.85 | $9.90 | $9.84 | $9.86 | $9.86 | 23,967 |
| 2021-04-06 | $9.82 | $9.89 | $9.80 | $9.88 | $9.88 | 52,530 |
| 2021-04-05 | $9.88 | $10.06 | $9.78 | $9.82 | $9.82 | 92,136 |
| 2021-04-01 | $9.80 | $10.00 | $9.76 | $9.83 | $9.83 | 50,132 |
| 2021-03-31 | $9.83 | $9.88 | $9.76 | $9.80 | $9.80 | 29,143 |
| 2021-03-30 | $9.93 | $10.11 | $9.79 | $9.82 | $9.82 | 41,679 |
| 2021-03-29 | $9.93 | $9.97 | $9.86 | $9.93 | $9.93 | 30,111 |
| 2021-03-26 | $9.95 | $9.95 | $9.85 | $9.89 | $9.89 | 40,690 |
| 2021-03-25 | $9.80 | $9.90 | $9.63 | $9.85 | $9.85 | 105,351 |
| 2021-03-24 | $9.97 | $10.09 | $9.71 | $9.73 | $9.73 | 188,221 |
| 2021-03-23 | $10.05 | $10.08 | $9.83 | $9.87 | $9.87 | 378,416 |
| 2021-03-22 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 102,729 |
| 2021-03-19 | $10.05 | $10.10 | $10.03 | $10.10 | $10.10 | 182,225 |
| 2021-03-18 | $10.07 | $10.08 | $10.02 | $10.08 | $10.08 | 14,618 |
| 2021-03-17 | $10.05 | $10.12 | $10.01 | $10.06 | $10.06 | 68,509 |
| 2021-03-16 | $10.01 | $10.11 | $10.01 | $10.08 | $10.08 | 178,415 |
| 2021-03-15 | $10.01 | $10.07 | $10.01 | $10.04 | $10.04 | 114,838 |
| 2021-03-12 | $10.08 | $10.09 | $10.00 | $10.09 | $10.09 | 313,167 |
| 2021-03-11 | $10.12 | $10.20 | $10.08 | $10.08 | $10.08 | 32,517 |
| 2021-03-10 | $10.07 | $10.19 | $10.03 | $10.18 | $10.18 | 67,542 |
| 2021-03-09 | $10.05 | $10.19 | $9.97 | $10.07 | $10.07 | 223,747 |
| 2021-03-08 | $10.00 | $10.05 | $9.96 | $10.00 | $10.00 | 81,678 |
| 2021-03-05 | $10.00 | $10.09 | $9.95 | $10.03 | $10.03 | 597,462 |
| 2021-03-04 | $10.20 | $10.20 | $9.95 | $9.95 | $9.95 | 299,658 |
| 2021-03-03 | $10.55 | $10.55 | $10.20 | $10.24 | $10.24 | 46,977 |
| 2021-03-02 | $10.40 | $10.82 | $10.30 | $10.62 | $10.62 | 160,909 |
| 2021-03-01 | $10.60 | $10.70 | $10.40 | $10.41 | $10.41 | 126,541 |
| 2021-02-26 | $10.76 | $10.81 | $10.45 | $10.52 | $10.52 | 97,982 |
| 2021-02-25 | $10.63 | $10.85 | $10.50 | $10.85 | $10.85 | 147,716 |
| 2021-02-24 | $10.50 | $10.70 | $10.50 | $10.61 | $10.61 | 48,421 |
| 2021-02-23 | $10.54 | $10.54 | $10.31 | $10.45 | $10.45 | 138,426 |
| 2021-02-22 | $10.71 | $10.84 | $10.56 | $10.65 | $10.65 | 62,900 |
| 2021-02-19 | $10.68 | $10.85 | $10.63 | $10.65 | $10.65 | 77,811 |
| 2021-02-18 | $10.78 | $10.78 | $10.56 | $10.75 | $10.75 | 27,591 |
| 2021-02-17 | $10.69 | $10.77 | $10.50 | $10.68 | $10.68 | 189,845 |
| 2021-02-16 | $10.70 | $10.85 | $10.64 | $10.65 | $10.65 | 32,084 |
| 2021-02-12 | $10.52 | $10.75 | $10.50 | $10.70 | $10.70 | 54,965 |
| 2021-02-11 | $10.67 | $10.74 | $10.55 | $10.56 | $10.56 | 65,156 |
| 2021-02-10 | $10.55 | $10.70 | $10.52 | $10.56 | $10.56 | 46,500 |
| 2021-02-09 | $10.84 | $10.84 | $10.50 | $10.60 | $10.60 | 81,997 |
| 2021-02-08 | $10.81 | $10.83 | $10.62 | $10.80 | $10.80 | 47,646 |
| 2021-02-05 | $10.77 | $10.77 | $10.55 | $10.60 | $10.60 | 81,652 |
| 2021-02-04 | $10.64 | $10.64 | $10.46 | $10.62 | $10.62 | 71,284 |
| 2021-02-03 | $10.64 | $10.85 | $10.53 | $10.54 | $10.54 | 48,952 |
| 2021-02-02 | $10.65 | $10.85 | $10.47 | $10.55 | $10.55 | 261,231 |
| 2021-02-01 | $10.49 | $10.85 | $10.49 | $10.68 | $10.68 | 199,449 |
| 2021-01-29 | $10.46 | $10.53 | $10.40 | $10.41 | $10.41 | 13,380 |
| 2021-01-28 | $10.64 | $10.76 | $10.28 | $10.54 | $10.54 | 163,234 |
| 2021-01-27 | $10.25 | $10.50 | $10.21 | $10.26 | $10.26 | 329,418 |
| 2021-01-26 | $10.78 | $10.78 | $10.11 | $10.12 | $10.12 | 285,863 |
| 2021-01-25 | $10.61 | $10.61 | $10.45 | $10.54 | $10.54 | 109,645 |
| 2021-01-22 | $10.45 | $10.65 | $10.45 | $10.50 | $10.50 | 99,072 |
| 2021-01-21 | $10.58 | $10.69 | $10.38 | $10.40 | $10.40 | 136,416 |
| 2021-01-20 | $10.52 | $10.78 | $10.46 | $10.54 | $10.54 | 72,090 |
| 2021-01-19 | $10.56 | $10.58 | $10.35 | $10.45 | $10.45 | 101,678 |
| 2021-01-15 | $10.60 | $10.70 | $10.41 | $10.45 | $10.45 | 150,400 |
| 2021-01-14 | $10.72 | $10.72 | $10.36 | $10.45 | $10.45 | 56,316 |
| 2021-01-13 | $10.70 | $10.74 | $10.40 | $10.74 | $10.74 | 449,122 |
| 2021-01-12 | $10.41 | $10.70 | $10.22 | $10.41 | $10.41 | 55,489 |
| 2021-01-11 | $10.20 | $10.50 | $10.20 | $10.34 | $10.34 | 150,702 |
| 2021-01-08 | $10.21 | $10.32 | $10.12 | $10.28 | $10.28 | 39,743 |
| 2021-01-07 | $10.08 | $10.14 | $9.95 | $10.06 | $10.06 | 14,633 |
| 2021-01-06 | $10.33 | $10.33 | $9.95 | $9.97 | $9.97 | 26,357 |
| 2021-01-05 | $10.03 | $11.01 | $10.03 | $10.61 | $10.61 | 35,546 |
| 2021-01-04 | $10.11 | $10.20 | $9.90 | $9.99 | $9.99 | 62,370 |
| 2020-12-31 | $10.18 | $10.23 | $9.91 | $10.08 | $10.08 | 37,114 |
| 2020-12-30 | $10.16 | $10.16 | $10.00 | $10.00 | $10.00 | 3,561 |
| 2020-12-29 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 1,338 |