Tech and Energy Transition Corp - Class A (TETC) Stock

Data as of May 2, 2025

$10.17 ($0.00) 0.00%

Tech and Energy Transition Corp - Class A - Daily Information

Click for more stock information on Tech and Energy Transition Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.17
Previous Close	$10.17
High	$10.18
Low	$10.17
Adjusted Open	$10.17
Previous Adjusted Close	$10.17
Adjusted High	$10.18
Adjusted Low	$10.17

About Tech and Energy Transition Corp - Class A (TETC)

Tech and Energy Transition Corp - Class A

Invest in Tech and Energy Transition Corp - Class A (TETC)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Tech and Energy Transition Corp - Class A (TETC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-28	$10.17	$10.18	$10.17	$10.17	$10.17	247,686
2023-03-27	$10.17	$10.17	$10.17	$10.17	$10.17	119,891
2023-03-24	$10.17	$10.17	$10.16	$10.17	$10.17	2,323
2023-03-23	$10.17	$10.17	$10.17	$10.17	$10.17	455
2023-03-22	$10.16	$10.17	$10.16	$10.16	$10.16	167,991
2023-03-21	$10.17	$10.17	$10.16	$10.16	$10.16	2,874
2023-03-20	$10.16	$10.17	$10.16	$10.17	$10.17	310,414
2023-03-17	$10.13	$10.13	$10.12	$10.12	$10.12	17,004
2023-03-16	$10.12	$10.13	$10.12	$10.12	$10.12	1,569,281
2023-03-15	$10.13	$10.13	$10.11	$10.11	$10.11	13,737
2023-03-14	$10.11	$10.11	$10.11	$10.11	$10.11	248
2023-03-13	$10.11	$10.12	$10.11	$10.11	$10.11	706
2023-03-10	$10.11	$10.13	$10.11	$10.12	$10.12	271,333
2023-03-09	$10.12	$10.13	$10.12	$10.12	$10.12	20,759
2023-03-08	$10.11	$10.13	$10.11	$10.12	$10.12	57,837
2023-03-07	$10.14	$10.14	$10.13	$10.13	$10.13	170,160
2023-03-06	$10.10	$10.14	$10.10	$10.13	$10.13	670,226
2023-03-03	$10.12	$10.14	$10.12	$10.14	$10.14	100,123
2023-03-02	$10.13	$10.14	$10.11	$10.14	$10.14	143,393
2023-03-01	$10.11	$10.12	$10.11	$10.11	$10.11	8,768
2023-02-28	$10.10	$10.14	$10.10	$10.13	$10.13	766,000
2023-02-27	$10.10	$10.10	$10.10	$10.10	$10.10	157
2023-02-24	$10.10	$10.10	$10.10	$10.10	$10.10	412,723
2023-02-23	$10.10	$10.10	$10.09	$10.10	$10.10	52,689
2023-02-22	$10.10	$10.10	$10.09	$10.09	$10.09	36,081
2023-02-21	$10.10	$10.10	$10.09	$10.09	$10.09	110,517
2023-02-17	$10.10	$10.10	$10.09	$10.09	$10.09	221,283
2023-02-16	$10.10	$10.11	$10.10	$10.10	$10.10	49,084
2023-02-15	$10.09	$10.12	$10.09	$10.10	$10.10	1,346
2023-02-14	$10.12	$10.12	$10.12	$10.12	$10.12	234
2023-02-13	$10.10	$10.12	$10.10	$10.12	$10.12	152,284
2023-02-10	$10.10	$10.11	$10.10	$10.10	$10.10	45,220
2023-02-09	$10.10	$10.10	$10.10	$10.10	$10.10	220
2023-02-08	$10.10	$10.10	$10.10	$10.10	$10.10	300
2023-02-07	$10.10	$10.11	$10.09	$10.11	$10.11	1,022,154
2023-02-06	$10.09	$10.11	$10.09	$10.10	$10.10	899,627
2023-02-03	$10.09	$10.10	$10.09	$10.09	$10.09	1,310,369
2023-02-02	$10.10	$10.11	$10.09	$10.10	$10.10	292,333
2023-02-01	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-01-31	$10.10	$10.10	$10.09	$10.10	$10.10	3,785
2023-01-30	$10.09	$10.10	$10.09	$10.10	$10.10	885
2023-01-27	$10.10	$10.10	$10.09	$10.09	$10.09	2,109
2023-01-26	$10.09	$10.09	$10.09	$10.09	$10.09	10,074
2023-01-25	$10.08	$10.08	$10.08	$10.08	$10.08	3
2023-01-24	$10.08	$10.08	$10.08	$10.08	$10.08	29,201
2023-01-23	$10.08	$10.09	$10.08	$10.08	$10.08	1,203
2023-01-20	$10.08	$10.09	$10.08	$10.09	$10.09	1,247,332
2023-01-19	$10.08	$10.08	$10.08	$10.08	$10.08	300,001
2023-01-18	$10.08	$10.08	$10.07	$10.07	$10.07	3,509
2023-01-17	$10.07	$10.07	$10.07	$10.07	$10.07	36,423
2023-01-13	$10.06	$10.06	$10.06	$10.06	$10.06	66
2023-01-12	$10.06	$10.06	$10.05	$10.06	$10.06	360,167
2023-01-11	$10.05	$10.06	$10.05	$10.06	$10.06	20,670
2023-01-10	$10.05	$10.06	$10.04	$10.06	$10.06	39,384
2023-01-09	$10.04	$10.06	$10.04	$10.05	$10.05	85,961
2023-01-06	$10.04	$10.05	$10.04	$10.04	$10.04	31,305
2023-01-05	$10.04	$10.05	$10.04	$10.05	$10.05	1,755
2023-01-04	$10.04	$10.04	$10.03	$10.03	$10.03	2,685
2023-01-03	$10.02	$10.03	$10.02	$10.03	$10.03	7,284
2022-12-30	$10.02	$10.03	$10.02	$10.03	$10.03	3,304
2022-12-29	$10.02	$10.02	$10.01	$10.02	$10.02	5,519
2022-12-28	$10.01	$10.02	$10.01	$10.02	$10.02	913
2022-12-27	$9.96	$10.01	$9.96	$10.01	$10.01	47,047
2022-12-23	$9.97	$9.97	$9.97	$9.97	$9.97	381
2022-12-22	$9.97	$9.98	$9.97	$9.98	$9.98	301
2022-12-21	$9.98	$9.98	$9.98	$9.98	$9.98	211
2022-12-20	$9.97	$9.97	$9.97	$9.97	$9.97	186
2022-12-19	$9.98	$9.98	$9.98	$9.98	$9.98	4
2022-12-16	$9.98	$9.99	$9.98	$9.98	$9.98	62,689
2022-12-15	$9.99	$9.99	$9.98	$9.99	$9.99	700
2022-12-14	$9.98	$9.99	$9.98	$9.98	$9.98	74,229
2022-12-13	$9.98	$9.98	$9.98	$9.98	$9.98	373
2022-12-12	$9.99	$9.99	$9.96	$9.97	$9.97	66,262
2022-12-09	$9.98	$9.99	$9.97	$9.97	$9.97	20,465
2022-12-08	$9.97	$9.97	$9.97	$9.97	$9.97	1,507
2022-12-07	$9.97	$9.97	$9.97	$9.97	$9.97	3,006
2022-12-06	$9.97	$9.97	$9.97	$9.97	$9.97	2,242
2022-12-05	$9.97	$9.97	$9.97	$9.97	$9.97	169
2022-12-02	$9.97	$9.97	$9.94	$9.97	$9.97	4,581
2022-12-01	$9.95	$9.96	$9.95	$9.95	$9.95	166,181
2022-11-30	$9.95	$9.95	$9.95	$9.95	$9.95	4,169
2022-11-29	$9.94	$9.95	$9.94	$9.95	$9.95	27,244
2022-11-28	$9.93	$9.94	$9.93	$9.94	$9.94	254,295
2022-11-25	$9.93	$9.93	$9.92	$9.93	$9.93	503
2022-11-23	$9.93	$9.94	$9.92	$9.92	$9.92	213,521
2022-11-22	$9.93	$9.93	$9.93	$9.93	$9.93	15,627
2022-11-21	$9.93	$9.93	$9.93	$9.93	$9.93	186,766
2022-11-18	$9.93	$9.94	$9.93	$9.93	$9.93	304,015
2022-11-17	$9.93	$9.93	$9.92	$9.93	$9.93	169,530
2022-11-16	$9.94	$9.94	$9.92	$9.93	$9.93	219,459
2022-11-15	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-14	$9.94	$9.94	$9.92	$9.93	$9.93	27,815
2022-11-11	$9.92	$9.94	$9.91	$9.93	$9.93	292,260
2022-11-10	$9.93	$9.95	$9.92	$9.92	$9.92	88,823
2022-11-09	$9.94	$9.94	$9.93	$9.94	$9.94	70,038
2022-11-08	$9.92	$9.94	$9.92	$9.94	$9.94	13,499
2022-11-07	$9.93	$9.93	$9.92	$9.92	$9.92	941
2022-11-04	$9.95	$9.95	$9.95	$9.95	$9.95	275
2022-11-03	$9.94	$9.95	$9.94	$9.94	$9.94	383
2022-11-02	$9.94	$9.94	$9.94	$9.94	$9.94	50,729
2022-11-01	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-10-31	$9.92	$9.94	$9.92	$9.94	$9.94	816
2022-10-28	$9.90	$9.90	$9.90	$9.90	$9.90	203,400
2022-10-27	$9.92	$9.92	$9.92	$9.92	$9.92	2
2022-10-26	$9.92	$9.93	$9.91	$9.92	$9.92	62,330
2022-10-25	$9.91	$9.91	$9.88	$9.91	$9.91	462
2022-10-24	$9.92	$9.92	$9.89	$9.89	$9.89	518,391
2022-10-21	$9.90	$9.90	$9.90	$9.90	$9.90	21
2022-10-20	$9.91	$9.92	$9.90	$9.90	$9.90	12,436
2022-10-19	$9.87	$9.91	$9.87	$9.90	$9.90	10,361
2022-10-18	$9.88	$9.90	$9.87	$9.90	$9.90	458,068
2022-10-17	$9.88	$9.89	$9.86	$9.87	$9.87	5,298
2022-10-14	$9.86	$9.86	$9.86	$9.86	$9.86	77
2022-10-13	$9.85	$9.87	$9.85	$9.86	$9.86	107,190
2022-10-12	$9.84	$9.84	$9.84	$9.84	$9.84	105
2022-10-11	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-10	$9.86	$9.86	$9.86	$9.86	$9.86	1,276
2022-10-07	$9.85	$9.85	$9.85	$9.85	$9.85	137
2022-10-06	$9.85	$9.86	$9.84	$9.85	$9.85	59,041
2022-10-05	$9.83	$9.83	$9.83	$9.83	$9.83	858
2022-10-04	$9.84	$9.84	$9.84	$9.84	$9.84	122
2022-10-03	$9.84	$9.84	$9.83	$9.83	$9.83	4,332
2022-09-30	$9.84	$9.84	$9.83	$9.84	$9.84	33,316
2022-09-29	$9.82	$9.82	$9.82	$9.82	$9.82	103,268
2022-09-28	$9.81	$9.81	$9.81	$9.81	$9.81	3,502
2022-09-27	$9.81	$9.84	$9.81	$9.81	$9.81	523,243
2022-09-26	$9.81	$9.81	$9.81	$9.81	$9.81	230
2022-09-23	$9.81	$9.81	$9.81	$9.81	$9.81	33
2022-09-22	$9.80	$9.83	$9.80	$9.81	$9.81	241,260
2022-09-21	$9.81	$9.81	$9.81	$9.81	$9.81	15
2022-09-20	$9.81	$9.81	$9.81	$9.81	$9.81	6
2022-09-19	$9.80	$9.82	$9.80	$9.81	$9.81	4,104
2022-09-16	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-09-15	$9.81	$9.82	$9.80	$9.80	$9.80	859
2022-09-14	$9.83	$9.83	$9.83	$9.83	$9.83	110
2022-09-13	$9.83	$9.83	$9.83	$9.83	$9.83	202
2022-09-12	$9.83	$9.83	$9.83	$9.83	$9.83	54
2022-09-09	$9.83	$9.83	$9.83	$9.83	$9.83	591
2022-09-08	$9.81	$9.81	$9.81	$9.81	$9.81	560
2022-09-07	$9.80	$9.80	$9.80	$9.80	$9.80	49,901
2022-09-06	$9.79	$9.82	$9.79	$9.80	$9.80	63,485
2022-09-02	$9.79	$9.80	$9.79	$9.79	$9.79	3,748
2022-09-01	$9.80	$9.80	$9.80	$9.80	$9.80	37
2022-08-31	$9.80	$9.80	$9.80	$9.80	$9.80	279
2022-08-30	$9.79	$9.80	$9.78	$9.79	$9.79	63,477
2022-08-29	$9.79	$9.79	$9.79	$9.79	$9.79	920
2022-08-26	$9.80	$9.80	$9.79	$9.79	$9.79	57,700
2022-08-25	$9.81	$9.82	$9.78	$9.79	$9.79	7,382
2022-08-24	$9.82	$9.82	$9.82	$9.82	$9.82	23
2022-08-23	$9.84	$9.84	$9.82	$9.82	$9.82	343
2022-08-22	$9.82	$9.83	$9.81	$9.81	$9.81	17,854
2022-08-19	$9.83	$9.83	$9.83	$9.83	$9.83	104
2022-08-18	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-08-17	$9.82	$9.84	$9.81	$9.81	$9.81	669,022
2022-08-16	$9.83	$9.84	$9.83	$9.83	$9.83	3,442
2022-08-15	$9.84	$9.84	$9.84	$9.84	$9.84	272
2022-08-12	$9.83	$9.84	$9.83	$9.84	$9.84	2,572
2022-08-11	$9.82	$9.82	$9.82	$9.82	$9.82	169
2022-08-10	$9.82	$9.82	$9.82	$9.82	$9.82	108
2022-08-09	$9.82	$9.83	$9.82	$9.82	$9.82	78,473
2022-08-08	$9.82	$9.82	$9.81	$9.82	$9.82	12,024
2022-08-05	$9.81	$9.81	$9.81	$9.81	$9.81	4,276
2022-08-04	$9.82	$9.82	$9.81	$9.81	$9.81	352
2022-08-03	$9.83	$9.83	$9.81	$9.81	$9.81	34,863
2022-08-02	$9.83	$9.83	$9.82	$9.83	$9.83	4,149
2022-08-01	$9.82	$9.82	$9.81	$9.82	$9.82	697
2022-07-29	$9.81	$9.81	$9.81	$9.81	$9.81	1,169
2022-07-28	$9.82	$9.82	$9.82	$9.82	$9.82	1,703
2022-07-27	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-07-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-25	$9.82	$9.82	$9.80	$9.80	$9.80	31,882
2022-07-22	$9.81	$9.82	$9.81	$9.81	$9.81	2,139
2022-07-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-20	$9.81	$9.81	$9.81	$9.81	$9.81	75
2022-07-19	$9.81	$9.81	$9.81	$9.81	$9.81	300
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	403
2022-07-15	$9.80	$9.80	$9.80	$9.80	$9.80	327
2022-07-14	$9.81	$9.81	$9.81	$9.81	$9.81	342
2022-07-13	$9.78	$9.78	$9.78	$9.78	$9.78	150
2022-07-12	$9.80	$9.80	$9.78	$9.78	$9.78	366
2022-07-11	$9.77	$9.77	$9.77	$9.77	$9.77	38,918
2022-07-08	$9.76	$9.77	$9.76	$9.77	$9.77	74,302
2022-07-07	$9.76	$9.76	$9.75	$9.75	$9.75	1,581
2022-07-06	$9.78	$9.81	$9.77	$9.77	$9.77	14,340
2022-07-05	$9.76	$9.77	$9.76	$9.76	$9.76	17,018
2022-07-01	$9.78	$9.78	$9.75	$9.77	$9.77	13,467
2022-06-30	$9.79	$9.79	$9.77	$9.77	$9.77	2,964
2022-06-29	$9.77	$9.77	$9.77	$9.77	$9.77	6
2022-06-28	$9.76	$9.78	$9.76	$9.77	$9.77	8,766
2022-06-27	$9.76	$9.76	$9.75	$9.76	$9.76	3,346
2022-06-24	$9.77	$9.77	$9.77	$9.77	$9.77	85
2022-06-23	$9.76	$9.77	$9.76	$9.77	$9.77	23,202
2022-06-22	$9.77	$9.77	$9.77	$9.77	$9.77	61,628
2022-06-21	$9.79	$9.82	$9.77	$9.77	$9.77	603,020
2022-06-17	$9.76	$9.82	$9.76	$9.81	$9.81	78,718
2022-06-16	$9.76	$9.77	$9.76	$9.76	$9.76	15,819
2022-06-15	$9.76	$9.77	$9.76	$9.76	$9.76	2,223
2022-06-14	$9.77	$9.78	$9.77	$9.77	$9.77	19,379
2022-06-13	$9.79	$9.79	$9.79	$9.79	$9.79	60
2022-06-10	$9.79	$9.79	$9.79	$9.79	$9.79	287
2022-06-09	$9.78	$9.79	$9.78	$9.79	$9.79	1,605,687
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	66
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	170
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	127
2022-06-03	$9.81	$9.81	$9.81	$9.81	$9.81	1,118
2022-06-02	$9.77	$9.77	$9.77	$9.77	$9.77	1,625
2022-06-01	$9.76	$9.81	$9.76	$9.81	$9.81	410,902
2022-05-31	$9.78	$9.78	$9.78	$9.78	$9.78	1,065
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	416,993
2022-05-26	$9.75	$9.75	$9.75	$9.75	$9.75	297
2022-05-25	$9.80	$9.80	$9.75	$9.75	$9.75	30,703
2022-05-24	$9.80	$9.80	$9.80	$9.80	$9.80	461
2022-05-23	$9.75	$9.75	$9.75	$9.75	$9.75	87
2022-05-20	$9.74	$9.75	$9.74	$9.75	$9.75	19,654
2022-05-19	$9.75	$9.75	$9.75	$9.75	$9.75	138
2022-05-18	$9.75	$9.76	$9.72	$9.75	$9.75	78,560
2022-05-17	$9.75	$9.75	$9.75	$9.75	$9.75	7,060
2022-05-16	$9.75	$9.75	$9.75	$9.75	$9.75	47,962
2022-05-13	$9.75	$9.75	$9.75	$9.75	$9.75	50
2022-05-12	$9.77	$9.77	$9.75	$9.75	$9.75	1,661
2022-05-11	$9.76	$9.76	$9.76	$9.76	$9.76	411
2022-05-10	$9.77	$9.77	$9.77	$9.77	$9.77	563
2022-05-09	$9.79	$9.79	$9.79	$9.79	$9.79	111,921
2022-05-06	$9.78	$9.79	$9.78	$9.79	$9.79	57,879
2022-05-05	$9.79	$9.80	$9.79	$9.79	$9.79	615,560
2022-05-04	$9.80	$9.80	$9.80	$9.80	$9.80	1,023
2022-05-03	$9.80	$9.80	$9.80	$9.80	$9.80	122
2022-05-02	$9.80	$9.80	$9.80	$9.80	$9.80	13,061
2022-04-29	$9.80	$9.80	$9.78	$9.78	$9.78	2,781
2022-04-28	$9.79	$9.79	$9.79	$9.79	$9.79	63
2022-04-27	$9.83	$10.30	$9.79	$9.79	$9.79	1,450,802
2022-04-26	$9.83	$9.83	$9.78	$9.81	$9.81	29,873
2022-04-25	$10.30	$10.30	$9.79	$9.81	$9.81	1,059
2022-04-22	$10.30	$10.30	$9.79	$9.80	$9.80	671
2022-04-21	$9.80	$9.80	$9.79	$9.80	$9.80	6,479
2022-04-20	$9.77	$9.78	$9.77	$9.78	$9.78	543
2022-04-19	$9.80	$9.80	$9.80	$9.80	$9.80	60
2022-04-18	$9.78	$9.80	$9.78	$9.80	$9.80	5,930
2022-04-14	$9.77	$9.78	$9.77	$9.78	$9.78	4,054
2022-04-13	$9.77	$9.77	$9.77	$9.77	$9.77	120
2022-04-12	$9.77	$9.78	$9.76	$9.77	$9.77	160,124
2022-04-11	$9.79	$9.79	$9.79	$9.79	$9.79	209
2022-04-08	$9.79	$9.79	$9.79	$9.79	$9.79	88
2022-04-07	$9.79	$9.79	$9.79	$9.79	$9.79	177
2022-04-06	$9.76	$9.77	$9.76	$9.77	$9.77	50,347
2022-04-05	$9.79	$9.79	$9.77	$9.77	$9.77	2,860
2022-04-04	$9.76	$9.77	$9.76	$9.77	$9.77	11,279
2022-04-01	$9.76	$9.76	$9.76	$9.76	$9.76	47,065
2022-03-31	$9.76	$9.77	$9.76	$9.77	$9.77	54,563
2022-03-30	$9.76	$9.76	$9.76	$9.76	$9.76	48
2022-03-29	$9.76	$9.76	$9.76	$9.76	$9.76	376
2022-03-28	$9.76	$9.77	$9.76	$9.77	$9.77	174,637
2022-03-25	$9.75	$9.76	$9.73	$9.76	$9.76	17,747
2022-03-24	$9.75	$9.75	$9.75	$9.75	$9.75	65
2022-03-23	$9.76	$9.76	$9.73	$9.75	$9.75	40,432
2022-03-22	$9.75	$9.75	$9.75	$9.75	$9.75	152
2022-03-21	$9.75	$9.75	$9.75	$9.75	$9.75	4,530
2022-03-18	$9.75	$9.76	$9.75	$9.76	$9.76	11,599
2022-03-17	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-16	$9.74	$9.75	$9.74	$9.75	$9.75	42,949
2022-03-15	$9.75	$9.75	$9.75	$9.75	$9.75	61
2022-03-14	$9.75	$9.75	$9.75	$9.75	$9.75	52
2022-03-11	$9.75	$9.75	$9.74	$9.75	$9.75	337,580
2022-03-10	$9.74	$9.74	$9.74	$9.74	$9.74	490
2022-03-09	$9.75	$9.75	$9.73	$9.75	$9.75	42,945
2022-03-08	$9.73	$9.74	$9.73	$9.74	$9.74	28,161
2022-03-07	$9.73	$9.73	$9.73	$9.73	$9.73	45,116
2022-03-04	$9.73	$9.73	$9.73	$9.73	$9.73	6,260
2022-03-03	$9.72	$9.74	$9.72	$9.73	$9.73	16,740
2022-03-02	$9.72	$9.73	$9.72	$9.73	$9.73	660
2022-03-01	$9.72	$9.75	$9.72	$9.74	$9.74	171,542
2022-02-28	$9.70	$9.70	$9.69	$9.69	$9.69	11,882
2022-02-25	$9.70	$9.70	$9.70	$9.70	$9.70	17
2022-02-24	$9.70	$9.70	$9.70	$9.70	$9.70	277
2022-02-23	$9.71	$9.72	$9.69	$9.71	$9.71	761
2022-02-22	$9.70	$9.70	$9.69	$9.70	$9.70	15,672
2022-02-18	$9.71	$9.71	$9.71	$9.71	$9.71	2,263
2022-02-17	$9.72	$9.72	$9.72	$9.72	$9.72	4,828
2022-02-16	$9.70	$9.70	$9.70	$9.70	$9.70	110
2022-02-15	$9.71	$9.71	$9.70	$9.70	$9.70	2,055
2022-02-14	$9.70	$9.70	$9.70	$9.70	$9.70	3,076
2022-02-11	$9.70	$9.70	$9.70	$9.70	$9.70	299
2022-02-10	$9.69	$9.70	$9.69	$9.70	$9.70	571,948
2022-02-09	$9.72	$9.72	$9.72	$9.72	$9.72	27,285
2022-02-08	$9.72	$9.72	$9.72	$9.72	$9.72	65
2022-02-07	$9.72	$9.72	$9.72	$9.72	$9.72	5,740
2022-02-04	$9.72	$9.72	$9.72	$9.72	$9.72	40
2022-02-03	$9.66	$9.72	$9.66	$9.72	$9.72	1,429
2022-02-02	$9.70	$9.70	$9.70	$9.70	$9.70	98,348
2022-02-01	$9.70	$9.74	$9.69	$9.70	$9.70	20,472
2022-01-31	$9.70	$9.70	$9.70	$9.70	$9.70	1,856
2022-01-28	$9.70	$9.70	$9.68	$9.69	$9.69	1,327
2022-01-27	$9.68	$9.68	$9.68	$9.68	$9.68	21,863
2022-01-26	$9.67	$9.67	$9.67	$9.67	$9.67	197
2022-01-25	$9.68	$9.68	$9.67	$9.67	$9.67	18,861
2022-01-24	$9.68	$9.70	$9.68	$9.70	$9.70	1,834
2022-01-21	$9.70	$9.70	$9.69	$9.70	$9.70	26,933
2022-01-20	$9.70	$9.70	$9.69	$9.69	$9.69	225,267
2022-01-19	$9.71	$9.71	$9.71	$9.71	$9.71	484
2022-01-18	$9.71	$9.71	$9.69	$9.69	$9.69	67,003
2022-01-14	$9.74	$9.74	$9.71	$9.71	$9.71	183,839
2022-01-13	$9.72	$9.72	$9.71	$9.72	$9.72	17,133
2022-01-12	$9.72	$9.73	$9.72	$9.73	$9.73	4,207
2022-01-11	$9.73	$9.73	$9.73	$9.73	$9.73	1,151
2022-01-10	$9.73	$9.73	$9.73	$9.73	$9.73	180
2022-01-07	$9.73	$9.73	$9.73	$9.73	$9.73	110
2022-01-06	$9.72	$9.74	$9.71	$9.73	$9.73	478
2022-01-05	$9.74	$9.74	$9.74	$9.74	$9.74	8,782
2022-01-04	$9.69	$9.69	$9.69	$9.69	$9.69	78
2022-01-03	$9.71	$9.74	$9.69	$9.69	$9.69	5,531
2021-12-31	$9.69	$9.72	$9.69	$9.72	$9.72	3,979
2021-12-30	$9.74	$9.74	$9.69	$9.74	$9.74	592
2021-12-29	$9.63	$9.74	$9.63	$9.74	$9.74	17,446
2021-12-28	$9.69	$9.74	$9.69	$9.69	$9.69	9,637
2021-12-27	$9.70	$9.74	$9.69	$9.74	$9.74	13,441
2021-12-23	$9.73	$9.73	$9.73	$9.73	$9.73	202
2021-12-22	$9.73	$9.73	$9.73	$9.73	$9.73	2,338
2021-12-21	$9.71	$9.73	$9.70	$9.73	$9.73	1,758
2021-12-20	$9.70	$9.71	$9.70	$9.71	$9.71	823
2021-12-17	$9.72	$9.73	$9.72	$9.73	$9.73	13,206
2021-12-16	$9.71	$9.71	$9.71	$9.71	$9.71	179,933
2021-12-15	$9.72	$9.72	$9.72	$9.72	$9.72	227
2021-12-14	$9.74	$9.74	$9.74	$9.74	$9.74	14,437
2021-12-13	$9.74	$9.74	$9.74	$9.74	$9.74	391
2021-12-10	$9.74	$9.74	$9.74	$9.74	$9.74	4
2021-12-09	$9.74	$9.74	$9.72	$9.74	$9.74	74,190
2021-12-08	$9.74	$9.74	$9.72	$9.72	$9.72	2,052
2021-12-07	$9.74	$9.74	$9.74	$9.74	$9.74	5,584
2021-12-06	$9.76	$9.76	$9.74	$9.74	$9.74	4,295
2021-12-03	$9.72	$9.75	$9.72	$9.75	$9.75	15,035
2021-12-02	$9.72	$9.74	$9.72	$9.73	$9.73	50,018
2021-12-01	$9.74	$9.74	$9.73	$9.74	$9.74	58,456
2021-11-30	$9.73	$9.74	$9.73	$9.74	$9.74	14,819
2021-11-29	$9.76	$9.76	$9.73	$9.73	$9.73	904
2021-11-26	$9.72	$9.74	$9.72	$9.74	$9.74	1,411
2021-11-24	$9.77	$9.77	$9.77	$9.77	$9.77	18
2021-11-23	$9.73	$9.77	$9.72	$9.77	$9.77	26,376
2021-11-22	$9.73	$9.73	$9.73	$9.73	$9.73	959
2021-11-19	$9.71	$9.73	$9.71	$9.73	$9.73	472
2021-11-18	$9.73	$9.73	$9.73	$9.73	$9.73	1,267
2021-11-17	$9.78	$9.78	$9.78	$9.78	$9.78	55
2021-11-16	$9.78	$9.78	$9.78	$9.78	$9.78	19,932
2021-11-15	$9.72	$9.73	$9.72	$9.73	$9.73	2,032
2021-11-12	$9.70	$9.72	$9.70	$9.72	$9.72	8,904
2021-11-11	$9.73	$9.73	$9.73	$9.73	$9.73	18
2021-11-10	$9.69	$9.73	$9.69	$9.73	$9.73	22,836
2021-11-09	$9.71	$9.72	$9.69	$9.69	$9.69	4,502
2021-11-08	$9.71	$9.72	$9.71	$9.72	$9.72	5,009
2021-11-05	$9.70	$9.72	$9.70	$9.71	$9.71	94,243
2021-11-04	$9.72	$9.73	$9.69	$9.70	$9.70	501,995
2021-11-03	$9.73	$9.77	$9.73	$9.77	$9.77	1,507
2021-11-02	$9.75	$9.76	$9.74	$9.76	$9.76	8,821
2021-11-01	$9.75	$9.75	$9.75	$9.75	$9.75	605
2021-10-29	$9.75	$9.75	$9.75	$9.75	$9.75	1,138
2021-10-28	$9.75	$9.75	$9.75	$9.75	$9.75	60
2021-10-27	$9.70	$9.75	$9.70	$9.75	$9.75	59,093
2021-10-26	$9.72	$9.72	$9.72	$9.72	$9.72	100
2021-10-25	$9.71	$9.72	$9.71	$9.72	$9.72	2,635
2021-10-22	$9.71	$9.72	$9.70	$9.72	$9.72	3,690
2021-10-21	$9.70	$9.71	$9.70	$9.71	$9.71	5,824
2021-10-20	$9.75	$9.75	$9.60	$9.71	$9.71	672,595
2021-10-19	$9.76	$9.76	$9.76	$9.76	$9.76	1,501
2021-10-18	$9.76	$9.76	$9.72	$9.76	$9.76	23,876
2021-10-15	$9.75	$9.75	$9.75	$9.75	$9.75	10
2021-10-14	$9.75	$9.75	$9.72	$9.75	$9.75	4,735
2021-10-13	$9.75	$9.78	$9.72	$9.78	$9.78	153,502
2021-10-12	$9.75	$9.77	$9.75	$9.77	$9.77	251,329
2021-10-11	$9.77	$9.77	$9.77	$9.77	$9.77	5
2021-10-08	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-10-07	$9.76	$9.77	$9.74	$9.77	$9.77	24,097
2021-10-06	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-10-05	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-10-04	$9.70	$9.77	$9.70	$9.71	$9.71	3,495
2021-10-01	$9.74	$9.78	$9.71	$9.77	$9.77	5,309
2021-09-30	$9.69	$9.77	$9.67	$9.77	$9.77	4,391
2021-09-29	$9.74	$9.74	$9.74	$9.74	$9.74	94
2021-09-28	$9.67	$9.75	$9.67	$9.74	$9.74	66,292
2021-09-27	$9.70	$9.71	$9.70	$9.71	$9.71	2,416
2021-09-24	$9.71	$9.71	$9.69	$9.71	$9.71	1,504
2021-09-23	$9.69	$9.71	$9.69	$9.71	$9.71	1,202
2021-09-22	$9.64	$9.72	$9.64	$9.72	$9.72	17,626
2021-09-21	$9.72	$9.73	$9.67	$9.67	$9.67	4,601
2021-09-20	$9.65	$9.69	$9.63	$9.69	$9.69	74,235
2021-09-17	$9.74	$9.74	$9.74	$9.74	$9.74	55
2021-09-16	$9.67	$9.74	$9.67	$9.74	$9.74	8,763
2021-09-15	$9.70	$9.70	$9.70	$9.70	$9.70	23
2021-09-14	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-09-13	$9.70	$9.70	$9.70	$9.70	$9.70	158
2021-09-10	$9.76	$9.76	$9.76	$9.76	$9.76	109
2021-09-09	$9.79	$9.79	$9.68	$9.68	$9.68	802
2021-09-08	$9.66	$9.79	$9.65	$9.78	$9.78	58,698
2021-09-07	$9.68	$9.71	$9.64	$9.67	$9.67	147,006
2021-09-03	$9.62	$9.66	$9.62	$9.65	$9.65	117,580
2021-09-02	$9.64	$9.65	$9.63	$9.63	$9.63	37,344
2021-09-01	$9.65	$9.65	$9.62	$9.64	$9.64	2,865
2021-08-31	$9.65	$9.65	$9.63	$9.64	$9.64	10,985
2021-08-30	$9.65	$9.65	$9.65	$9.65	$9.65	9
2021-08-27	$9.62	$9.65	$9.62	$9.65	$9.65	823
2021-08-26	$9.63	$9.63	$9.63	$9.63	$9.63	291
2021-08-25	$9.63	$9.64	$9.62	$9.64	$9.64	7,496
2021-08-24	$9.64	$9.64	$9.64	$9.64	$9.64	102
2021-08-23	$9.64	$9.64	$9.64	$9.64	$9.64	410
2021-08-20	$9.65	$9.67	$9.63	$9.63	$9.63	3,751
2021-08-19	$9.70	$9.70	$9.70	$9.70	$9.70	2
2021-08-18	$9.70	$9.70	$9.70	$9.70	$9.70	71
2021-08-17	$9.69	$9.70	$9.69	$9.70	$9.70	2,402
2021-08-16	$9.69	$9.79	$9.67	$9.69	$9.69	429,201
2021-08-13	$9.68	$9.74	$9.68	$9.70	$9.70	6,769
2021-08-12	$9.69	$9.69	$9.66	$9.66	$9.66	71,598
2021-08-11	$9.68	$9.68	$9.68	$9.68	$9.68	95
2021-08-10	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-09	$9.68	$9.68	$9.68	$9.68	$9.68	175
2021-08-06	$9.68	$9.68	$9.68	$9.68	$9.68	574
2021-08-05	$9.73	$9.73	$9.73	$9.73	$9.73	22
2021-08-04	$9.73	$9.73	$9.73	$9.73	$9.73	39
2021-08-03	$9.73	$9.73	$9.73	$9.73	$9.73	152
2021-08-02	$9.73	$9.73	$9.73	$9.73	$9.73	22,559
2021-07-30	$9.65	$9.65	$9.65	$9.65	$9.65	91
2021-07-29	$9.65	$9.65	$9.65	$9.65	$9.65	128
2021-07-28	$9.70	$9.73	$9.67	$9.67	$9.67	1,400
2021-07-27	$9.64	$9.78	$9.64	$9.78	$9.78	11,638
2021-07-26	$9.65	$9.65	$9.64	$9.64	$9.64	3,013
2021-07-23	$9.65	$9.66	$9.65	$9.66	$9.66	3,761
2021-07-22	$9.74	$9.74	$9.64	$9.65	$9.65	4,664
2021-07-21	$9.66	$9.66	$9.66	$9.66	$9.66	125,038
2021-07-20	$9.65	$9.66	$9.64	$9.64	$9.64	2,844
2021-07-19	$9.66	$9.66	$9.66	$9.66	$9.66	1,776
2021-07-16	$9.67	$9.69	$9.67	$9.69	$9.69	22,667
2021-07-15	$9.66	$9.66	$9.66	$9.66	$9.66	3,455
2021-07-14	$9.67	$9.70	$9.65	$9.68	$9.68	23,768
2021-07-13	$9.70	$9.70	$9.66	$9.67	$9.67	6,774
2021-07-12	$9.78	$9.78	$9.63	$9.68	$9.68	8,225
2021-07-09	$9.65	$9.66	$9.65	$9.66	$9.66	2,681
2021-07-08	$9.65	$9.66	$9.65	$9.66	$9.66	375
2021-07-07	$9.61	$9.66	$9.61	$9.66	$9.66	2,743
2021-07-06	$9.61	$9.66	$9.61	$9.66	$9.66	9,607
2021-07-02	$9.67	$9.67	$9.64	$9.66	$9.66	53,798
2021-07-01	$9.65	$9.66	$9.63	$9.66	$9.66	4,020
2021-06-30	$9.66	$9.66	$9.66	$9.66	$9.66	21,033
2021-06-29	$9.66	$9.66	$9.65	$9.65	$9.65	3,478
2021-06-28	$9.62	$9.67	$9.62	$9.66	$9.66	4,646
2021-06-25	$9.69	$9.69	$9.64	$9.68	$9.68	61,404
2021-06-24	$9.61	$9.68	$9.61	$9.68	$9.68	1,705
2021-06-23	$9.74	$9.74	$9.65	$9.66	$9.66	75,331
2021-06-22	$9.70	$9.70	$9.65	$9.67	$9.67	39,639
2021-06-21	$9.69	$9.69	$9.64	$9.69	$9.69	3,372
2021-06-18	$9.70	$9.70	$9.69	$9.69	$9.69	4,600
2021-06-17	$9.67	$9.73	$9.67	$9.70	$9.70	110,721
2021-06-16	$9.70	$9.70	$9.65	$9.68	$9.68	45,317
2021-06-15	$9.75	$9.80	$9.70	$9.74	$9.74	35,359
2021-06-14	$9.80	$9.80	$9.75	$9.80	$9.80	2,284
2021-06-11	$9.77	$9.97	$9.71	$9.97	$9.97	22,672
2021-06-10	$9.93	$9.95	$9.93	$9.95	$9.95	675
2021-06-09	$9.75	$9.76	$9.75	$9.76	$9.76	1,501
2021-06-08	$9.70	$9.74	$9.70	$9.74	$9.74	2,396
2021-06-07	$9.70	$9.72	$9.70	$9.70	$9.70	3,989
2021-06-04	$9.70	$9.70	$9.68	$9.70	$9.70	3,829
2021-06-03	$9.70	$9.70	$9.70	$9.70	$9.70	11
2021-06-02	$9.70	$9.70	$9.70	$9.70	$9.70	3
2021-06-01	$9.71	$9.72	$9.70	$9.70	$9.70	3,965
2021-05-28	$9.85	$9.85	$9.85	$9.85	$9.85	244
2021-05-27	$9.69	$10.00	$9.69	$9.98	$9.98	3,356
2021-05-26	$9.70	$9.74	$9.69	$9.69	$9.69	2,243
2021-05-25	$9.67	$9.72	$9.67	$9.70	$9.70	5,481
2021-05-24	$9.76	$9.76	$9.68	$9.70	$9.70	2,588
2021-05-21	$9.72	$9.76	$9.70	$9.70	$9.70	1,825
2021-05-20	$9.72	$9.72	$9.72	$9.72	$9.72	967

Tech and Energy Transition Corp - Class A (TETC) News Headlines

Recent Tech and Energy Transition Corp - Class A (TETC) News

Similar Companies to Tech and Energy Transition Corp - Class A (TETC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Tech and Energy Transition Corp - Class A (TETC) Exchange: NASDAQ