Music Acquisition Corporation - Series A (TMAC) Stock

Data as of April 25, 2024

$10.10 ($0.03) 0.30%

Music Acquisition Corporation - Series A - Daily Information

Click for more stock information on Music Acquisition Corporation - Series A.

Daily Information	Data
Date	April 25, 2024
Open	$10.10
Previous Close	$10.10
High	$10.10
Low	$10.10
Adjusted Open	$10.10
Previous Adjusted Close	$10.10
Adjusted High	$10.10
Adjusted Low	$10.10

About Music Acquisition Corporation - Series A (TMAC)

Music Acquisition Corporation - Series A

Invest in Music Acquisition Corporation - Series A (TMAC)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Music Acquisition Corporation - Series A (TMAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-01	$10.10	$10.10	$10.10	$10.10	$10.10	1,151
2022-11-30	$10.07	$10.07	$10.07	$10.07	$10.07	7
2022-11-29	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-11-28	$10.10	$10.10	$10.05	$10.07	$10.07	5,134
2022-11-25	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-11-23	$10.04	$10.05	$10.04	$10.04	$10.04	33,365
2022-11-22	$10.06	$10.06	$10.06	$10.06	$10.06	425,179
2022-11-21	$10.06	$10.06	$10.06	$10.06	$10.06	129
2022-11-18	$10.05	$10.06	$10.04	$10.06	$10.06	546,792
2022-11-17	$10.04	$10.05	$10.03	$10.05	$10.05	8,548
2022-11-16	$10.04	$10.05	$10.03	$10.03	$10.03	59,188
2022-11-15	$10.04	$10.04	$10.03	$10.03	$10.03	8,502
2022-11-14	$10.05	$10.05	$10.03	$10.03	$10.03	17,106
2022-11-11	$10.03	$10.04	$10.03	$10.04	$10.04	12,000
2022-11-10	$10.03	$10.03	$10.03	$10.03	$10.03	2,210
2022-11-09	$10.05	$10.05	$10.03	$10.03	$10.03	16,990
2022-11-08	$10.04	$10.04	$10.03	$10.04	$10.04	112,425
2022-11-07	$10.03	$10.04	$10.03	$10.04	$10.04	2,382
2022-11-04	$10.02	$10.03	$10.02	$10.03	$10.03	142,386
2022-11-03	$10.02	$10.02	$10.01	$10.01	$10.01	67,587
2022-11-02	$10.01	$10.02	$10.01	$10.02	$10.02	1,452
2022-11-01	$10.02	$10.02	$10.02	$10.02	$10.02	3
2022-10-31	$10.02	$10.02	$10.02	$10.02	$10.02	61,480
2022-10-28	$10.01	$10.02	$10.00	$10.01	$10.01	291,637
2022-10-27	$10.01	$10.01	$10.00	$10.00	$10.00	1,945,508
2022-10-26	$10.01	$10.01	$10.00	$10.01	$10.01	441,888
2022-10-25	$9.99	$10.01	$9.99	$10.00	$10.00	1,535,800
2022-10-24	$9.94	$9.99	$9.94	$9.99	$9.99	206,595
2022-10-21	$9.92	$9.92	$9.92	$9.92	$9.92	100
2022-10-20	$9.91	$9.91	$9.91	$9.91	$9.91	2,069
2022-10-19	$9.91	$9.92	$9.91	$9.92	$9.92	12,334
2022-10-18	$9.91	$9.92	$9.91	$9.92	$9.92	85,698
2022-10-17	$9.90	$9.91	$9.90	$9.91	$9.91	608,781
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	4,451
2022-10-13	$9.90	$9.90	$9.90	$9.90	$9.90	125,991
2022-10-12	$9.89	$9.89	$9.89	$9.89	$9.89	2
2022-10-11	$9.89	$9.89	$9.88	$9.89	$9.89	342,779
2022-10-10	$9.88	$9.89	$9.88	$9.89	$9.89	5,005
2022-10-07	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-10-06	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-10-05	$9.87	$9.87	$9.87	$9.87	$9.87	227
2022-10-04	$9.86	$9.87	$9.86	$9.87	$9.87	15,752
2022-10-03	$9.85	$9.85	$9.85	$9.85	$9.85	21,340
2022-09-30	$9.84	$9.84	$9.84	$9.84	$9.84	32,602
2022-09-29	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-28	$9.84	$9.84	$9.83	$9.84	$9.84	90,018
2022-09-27	$9.84	$9.85	$9.84	$9.85	$9.85	19,462
2022-09-26	$9.85	$9.86	$9.84	$9.85	$9.85	3,387
2022-09-23	$9.86	$9.86	$9.86	$9.86	$9.86	1
2022-09-22	$9.86	$9.86	$9.86	$9.86	$9.86	80
2022-09-21	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-09-20	$9.86	$9.86	$9.86	$9.86	$9.86	41
2022-09-19	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-09-16	$9.85	$9.87	$9.85	$9.86	$9.86	15,583
2022-09-15	$9.86	$9.86	$9.86	$9.86	$9.86	100,003
2022-09-14	$9.83	$9.86	$9.83	$9.86	$9.86	16,798
2022-09-13	$9.84	$9.86	$9.84	$9.86	$9.86	801
2022-09-12	$9.86	$9.86	$9.85	$9.85	$9.85	301,700
2022-09-09	$9.85	$9.87	$9.84	$9.85	$9.85	1,304,863
2022-09-08	$9.85	$9.85	$9.85	$9.85	$9.85	101
2022-09-07	$9.86	$9.86	$9.86	$9.86	$9.86	3
2022-09-06	$9.86	$9.86	$9.86	$9.86	$9.86	6,208
2022-09-02	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-01	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-08-31	$9.83	$9.84	$9.83	$9.84	$9.84	7,113
2022-08-30	$9.86	$9.86	$9.86	$9.86	$9.86	3
2022-08-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-26	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-25	$9.84	$9.86	$9.84	$9.86	$9.86	4,805
2022-08-24	$9.86	$9.86	$9.86	$9.86	$9.86	1,007
2022-08-23	$9.86	$9.86	$9.86	$9.86	$9.86	41
2022-08-22	$9.85	$9.87	$9.85	$9.86	$9.86	70,586
2022-08-19	$9.87	$9.87	$9.87	$9.87	$9.87	963
2022-08-18	$9.84	$9.84	$9.84	$9.84	$9.84	148,199
2022-08-17	$9.86	$9.87	$9.86	$9.87	$9.87	302
2022-08-16	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-15	$9.87	$9.87	$9.87	$9.87	$9.87	202
2022-08-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-11	$9.85	$9.86	$9.85	$9.86	$9.86	208
2022-08-10	$9.84	$9.86	$9.84	$9.86	$9.86	345
2022-08-09	$9.84	$9.84	$9.84	$9.84	$9.84	60,666
2022-08-08	$9.90	$9.90	$9.84	$9.84	$9.84	430
2022-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	6
2022-08-04	$9.85	$9.85	$9.85	$9.85	$9.85	228,598
2022-08-03	$9.84	$9.84	$9.84	$9.84	$9.84	3,602
2022-08-02	$9.84	$9.84	$9.84	$9.84	$9.84	4,408
2022-08-01	$9.84	$9.85	$9.84	$9.84	$9.84	55,292
2022-07-29	$9.84	$9.84	$9.84	$9.84	$9.84	26,956
2022-07-28	$9.86	$9.86	$9.85	$9.85	$9.85	3,052
2022-07-27	$9.85	$9.85	$9.84	$9.85	$9.85	302,978
2022-07-26	$9.86	$9.86	$9.86	$9.86	$9.86	17
2022-07-25	$9.85	$9.86	$9.85	$9.86	$9.86	36,452
2022-07-22	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-21	$9.83	$9.83	$9.83	$9.83	$9.83	215,000
2022-07-20	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-19	$9.81	$9.84	$9.81	$9.82	$9.82	18,707
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	31,729
2022-07-15	$9.83	$9.83	$9.81	$9.81	$9.81	30,019
2022-07-14	$9.83	$9.83	$9.81	$9.81	$9.81	15,384
2022-07-13	$9.80	$9.80	$9.80	$9.80	$9.80	20,002
2022-07-12	$9.80	$9.80	$9.80	$9.80	$9.80	176
2022-07-11	$9.80	$9.80	$9.80	$9.80	$9.80	14
2022-07-08	$9.80	$9.80	$9.80	$9.80	$9.80	76,075
2022-07-07	$9.82	$9.82	$9.80	$9.80	$9.80	122,697
2022-07-06	$9.82	$9.82	$9.81	$9.81	$9.81	252,766
2022-07-05	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-01	$9.79	$9.80	$9.79	$9.80	$9.80	4,525
2022-06-30	$9.79	$9.82	$9.79	$9.80	$9.80	2,625
2022-06-29	$9.83	$9.83	$9.83	$9.83	$9.83	3
2022-06-28	$9.83	$9.83	$9.83	$9.83	$9.83	37,701
2022-06-27	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-06-24	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-06-23	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-06-22	$9.79	$9.80	$9.79	$9.80	$9.80	200
2022-06-21	$9.79	$9.79	$9.79	$9.79	$9.79	647,959
2022-06-17	$9.80	$9.80	$9.79	$9.79	$9.79	777,940
2022-06-16	$9.79	$9.79	$9.79	$9.79	$9.79	302
2022-06-15	$9.79	$9.79	$9.79	$9.79	$9.79	902
2022-06-14	$9.80	$9.80	$9.79	$9.79	$9.79	5,744
2022-06-13	$9.80	$9.80	$9.80	$9.80	$9.80	136
2022-06-10	$9.80	$9.80	$9.80	$9.80	$9.80	632
2022-06-09	$9.85	$9.85	$9.85	$9.85	$9.85	84
2022-06-08	$9.85	$9.85	$9.85	$9.85	$9.85	2
2022-06-07	$9.85	$9.85	$9.85	$9.85	$9.85	80
2022-06-06	$9.85	$9.85	$9.85	$9.85	$9.85	118
2022-06-03	$9.80	$9.80	$9.80	$9.80	$9.80	50
2022-06-02	$9.80	$9.80	$9.80	$9.80	$9.80	228,473
2022-06-01	$9.82	$9.82	$9.82	$9.82	$9.82	325
2022-05-31	$9.82	$9.82	$9.82	$9.82	$9.82	120,622
2022-05-27	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-26	$9.80	$9.80	$9.80	$9.80	$9.80	401
2022-05-25	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-24	$9.78	$9.78	$9.78	$9.78	$9.78	203
2022-05-23	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-20	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-19	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-18	$9.78	$9.78	$9.78	$9.78	$9.78	3
2022-05-17	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-16	$9.78	$9.78	$9.78	$9.78	$9.78	74
2022-05-13	$9.78	$9.78	$9.78	$9.78	$9.78	1
2022-05-12	$9.78	$9.78	$9.78	$9.78	$9.78	3,091
2022-05-11	$9.86	$9.86	$9.78	$9.78	$9.78	56,008
2022-05-10	$9.80	$9.80	$9.77	$9.77	$9.77	98,596
2022-05-09	$9.80	$9.82	$9.80	$9.80	$9.80	22,957
2022-05-06	$9.80	$9.80	$9.80	$9.80	$9.80	4
2022-05-05	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-03	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-02	$9.80	$9.80	$9.80	$9.80	$9.80	4,701
2022-04-29	$9.80	$9.80	$9.80	$9.80	$9.80	1,980
2022-04-28	$9.80	$9.80	$9.80	$9.80	$9.80	3
2022-04-27	$9.85	$9.85	$9.80	$9.80	$9.80	5,700
2022-04-26	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-04-25	$9.82	$9.83	$9.82	$9.83	$9.83	702
2022-04-22	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-04-21	$9.82	$9.82	$9.82	$9.82	$9.82	102
2022-04-20	$9.82	$9.82	$9.82	$9.82	$9.82	78
2022-04-19	$9.82	$9.82	$9.82	$9.82	$9.82	2
2022-04-18	$9.82	$9.82	$9.82	$9.82	$9.82	133
2022-04-14	$9.82	$9.82	$9.81	$9.81	$9.81	3,878
2022-04-13	$9.82	$9.82	$9.79	$9.79	$9.79	100,101
2022-04-12	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-04-11	$9.79	$9.79	$9.78	$9.78	$9.78	50,001
2022-04-08	$9.79	$9.79	$9.79	$9.79	$9.79	730
2022-04-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-04-06	$9.78	$9.78	$9.77	$9.77	$9.77	211
2022-04-05	$9.77	$9.79	$9.77	$9.79	$9.79	8,058
2022-04-04	$9.77	$9.77	$9.77	$9.77	$9.77	22
2022-04-01	$9.75	$9.77	$9.75	$9.77	$9.77	2,939
2022-03-31	$9.77	$9.78	$9.75	$9.75	$9.75	3,785
2022-03-30	$9.75	$9.75	$9.75	$9.75	$9.75	2
2022-03-29	$9.75	$9.75	$9.75	$9.75	$9.75	2
2022-03-28	$9.75	$9.75	$9.75	$9.75	$9.75	102
2022-03-25	$9.75	$9.76	$9.75	$9.75	$9.75	118,366
2022-03-24	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-03-23	$9.76	$9.76	$9.76	$9.76	$9.76	2
2022-03-22	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-03-21	$9.78	$9.78	$9.74	$9.76	$9.76	640
2022-03-18	$9.75	$9.75	$9.75	$9.75	$9.75	7
2022-03-17	$9.78	$9.78	$9.75	$9.75	$9.75	2,571
2022-03-16	$9.75	$9.78	$9.75	$9.76	$9.76	1,326,418
2022-03-15	$9.75	$9.75	$9.75	$9.75	$9.75	45
2022-03-14	$9.75	$9.75	$9.75	$9.75	$9.75	24,079
2022-03-11	$9.75	$9.75	$9.75	$9.75	$9.75	126
2022-03-10	$9.75	$9.75	$9.74	$9.75	$9.75	48,577
2022-03-09	$9.75	$9.75	$9.75	$9.75	$9.75	95,387
2022-03-08	$9.75	$9.75	$9.75	$9.75	$9.75	280,698
2022-03-07	$9.74	$9.75	$9.74	$9.74	$9.74	31,280
2022-03-04	$9.74	$9.74	$9.74	$9.74	$9.74	25
2022-03-03	$9.75	$9.75	$9.74	$9.74	$9.74	1,624
2022-03-02	$9.75	$9.75	$9.75	$9.75	$9.75	3,517
2022-03-01	$9.74	$9.75	$9.73	$9.73	$9.73	2,861
2022-02-28	$9.74	$9.74	$9.73	$9.73	$9.73	5,940
2022-02-25	$9.74	$9.76	$9.73	$9.74	$9.74	4,027
2022-02-24	$9.73	$9.75	$9.73	$9.74	$9.74	956
2022-02-23	$9.76	$9.76	$9.76	$9.76	$9.76	206
2022-02-22	$9.74	$9.76	$9.74	$9.76	$9.76	5,122
2022-02-18	$9.75	$9.75	$9.75	$9.75	$9.75	1
2022-02-17	$9.75	$9.75	$9.75	$9.75	$9.75	409
2022-02-16	$9.74	$9.75	$9.74	$9.74	$9.74	32,293
2022-02-15	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-02-14	$9.74	$9.74	$9.74	$9.74	$9.74	400
2022-02-11	$9.74	$9.74	$9.74	$9.74	$9.74	4
2022-02-10	$9.73	$9.74	$9.73	$9.74	$9.74	625,482
2022-02-09	$9.73	$9.73	$9.72	$9.72	$9.72	600
2022-02-08	$9.72	$9.72	$9.72	$9.72	$9.72	3
2022-02-07	$9.72	$9.75	$9.72	$9.72	$9.72	4,630
2022-02-04	$9.73	$9.73	$9.73	$9.73	$9.73	3,803
2022-02-03	$9.68	$9.73	$9.68	$9.73	$9.73	177,750
2022-02-02	$9.78	$9.78	$9.78	$9.78	$9.78	75
2022-02-01	$9.73	$9.78	$9.73	$9.78	$9.78	10,938
2022-01-31	$9.73	$9.73	$9.73	$9.73	$9.73	1,344
2022-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	10
2022-01-27	$9.75	$9.75	$9.70	$9.70	$9.70	629
2022-01-26	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-01-25	$9.70	$9.71	$9.70	$9.71	$9.71	202,420
2022-01-24	$9.73	$9.73	$9.73	$9.73	$9.73	8
2022-01-21	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-01-20	$9.73	$9.73	$9.73	$9.73	$9.73	19
2022-01-19	$9.73	$9.73	$9.73	$9.73	$9.73	415
2022-01-18	$9.71	$9.71	$9.71	$9.71	$9.71	4,322
2022-01-14	$9.76	$9.76	$9.71	$9.72	$9.72	1,469
2022-01-13	$9.72	$9.73	$9.72	$9.72	$9.72	135,082
2022-01-12	$9.74	$9.74	$9.74	$9.74	$9.74	204
2022-01-11	$9.76	$9.76	$9.76	$9.76	$9.76	8
2022-01-10	$9.76	$9.76	$9.76	$9.76	$9.76	17
2022-01-07	$9.71	$9.76	$9.71	$9.76	$9.76	564,395
2022-01-06	$9.70	$9.74	$9.70	$9.74	$9.74	27,589
2022-01-05	$9.70	$9.76	$9.70	$9.72	$9.72	10,799
2022-01-04	$9.73	$9.73	$9.73	$9.73	$9.73	17
2022-01-03	$9.72	$9.78	$9.72	$9.73	$9.73	28,416
2021-12-31	$9.71	$9.77	$9.70	$9.76	$9.76	76,762
2021-12-30	$9.71	$9.71	$9.71	$9.71	$9.71	35
2021-12-29	$9.69	$9.71	$9.69	$9.71	$9.71	250,331
2021-12-28	$9.68	$9.73	$9.67	$9.70	$9.70	6,723
2021-12-27	$9.72	$9.73	$9.68	$9.68	$9.68	7,362
2021-12-23	$9.69	$9.69	$9.69	$9.69	$9.69	1,300
2021-12-22	$9.71	$9.71	$9.70	$9.70	$9.70	50,284
2021-12-21	$9.73	$9.73	$9.70	$9.73	$9.73	113,588
2021-12-20	$9.72	$9.72	$9.70	$9.70	$9.70	1,526,233
2021-12-17	$9.72	$9.72	$9.72	$9.72	$9.72	172
2021-12-16	$9.72	$9.72	$9.72	$9.72	$9.72	233
2021-12-15	$9.72	$9.72	$9.72	$9.72	$9.72	1,017
2021-12-14	$9.73	$9.73	$9.73	$9.73	$9.73	7,200
2021-12-13	$9.71	$9.73	$9.69	$9.73	$9.73	2,338
2021-12-10	$9.77	$9.77	$9.73	$9.73	$9.73	302
2021-12-09	$9.76	$9.76	$9.76	$9.76	$9.76	50
2021-12-08	$9.76	$9.76	$9.76	$9.76	$9.76	24
2021-12-07	$9.75	$9.76	$9.75	$9.76	$9.76	1,782
2021-12-06	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-12-03	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-12-02	$9.73	$9.74	$9.73	$9.74	$9.74	8,039
2021-12-01	$9.77	$9.77	$9.77	$9.77	$9.77	4,422
2021-11-30	$9.73	$9.77	$9.73	$9.77	$9.77	6,186
2021-11-29	$9.75	$9.78	$9.75	$9.77	$9.77	5,651
2021-11-26	$9.78	$9.78	$9.78	$9.78	$9.78	8
2021-11-24	$9.78	$9.78	$9.78	$9.78	$9.78	105
2021-11-23	$9.76	$9.78	$9.76	$9.78	$9.78	9,202
2021-11-22	$9.74	$9.76	$9.74	$9.76	$9.76	210,580
2021-11-19	$9.76	$9.76	$9.76	$9.76	$9.76	4
2021-11-18	$9.76	$9.76	$9.76	$9.76	$9.76	2
2021-11-17	$9.74	$9.76	$9.74	$9.76	$9.76	99,592
2021-11-16	$9.74	$9.75	$9.74	$9.75	$9.75	20,086
2021-11-15	$9.75	$9.75	$9.74	$9.75	$9.75	36,521
2021-11-12	$9.74	$9.76	$9.74	$9.75	$9.75	2,985
2021-11-11	$9.74	$9.76	$9.74	$9.74	$9.74	162,057
2021-11-10	$9.78	$9.78	$9.75	$9.75	$9.75	3,930
2021-11-09	$9.76	$9.76	$9.74	$9.75	$9.75	28,822
2021-11-08	$9.75	$9.75	$9.75	$9.75	$9.75	682
2021-11-05	$9.75	$9.75	$9.74	$9.74	$9.74	873
2021-11-04	$9.75	$9.75	$9.75	$9.75	$9.75	291
2021-11-03	$9.75	$9.76	$9.75	$9.75	$9.75	12,713
2021-11-02	$9.75	$9.75	$9.74	$9.74	$9.74	3,347
2021-11-01	$9.76	$9.76	$9.76	$9.76	$9.76	691
2021-10-29	$9.75	$9.75	$9.75	$9.75	$9.75	633
2021-10-28	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-10-27	$9.72	$9.75	$9.72	$9.75	$9.75	54,849
2021-10-26	$9.75	$9.75	$9.75	$9.75	$9.75	46
2021-10-25	$9.72	$9.75	$9.72	$9.75	$9.75	75,295
2021-10-22	$9.74	$9.74	$9.72	$9.74	$9.74	651
2021-10-21	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-20	$9.72	$9.75	$9.72	$9.72	$9.72	1,235
2021-10-19	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-18	$9.72	$9.72	$9.72	$9.72	$9.72	12
2021-10-15	$9.72	$9.72	$9.72	$9.72	$9.72	108
2021-10-14	$9.77	$9.77	$9.72	$9.72	$9.72	810
2021-10-13	$9.76	$9.77	$9.76	$9.77	$9.77	3,055
2021-10-12	$9.73	$9.73	$9.73	$9.73	$9.73	65
2021-10-11	$9.73	$9.73	$9.73	$9.73	$9.73	15
2021-10-08	$9.80	$9.80	$9.72	$9.73	$9.73	5,221
2021-10-07	$9.71	$9.74	$9.70	$9.74	$9.74	10,097
2021-10-06	$9.69	$9.74	$9.69	$9.70	$9.70	34,750
2021-10-05	$9.76	$9.76	$9.70	$9.71	$9.71	150,825
2021-10-04	$9.76	$9.76	$9.74	$9.75	$9.75	2,713
2021-10-01	$9.75	$9.75	$9.65	$9.71	$9.71	14,843
2021-09-30	$9.69	$9.73	$9.69	$9.73	$9.73	1,917
2021-09-29	$9.71	$9.75	$9.65	$9.75	$9.75	82,333
2021-09-28	$9.71	$9.71	$9.71	$9.71	$9.71	6
2021-09-27	$9.71	$9.71	$9.71	$9.71	$9.71	4,213
2021-09-24	$9.72	$9.72	$9.72	$9.72	$9.72	4
2021-09-23	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-22	$9.72	$9.72	$9.72	$9.72	$9.72	2
2021-09-21	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-20	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-09-17	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-09-16	$9.69	$9.72	$9.67	$9.72	$9.72	2,700
2021-09-15	$9.71	$9.72	$9.71	$9.72	$9.72	2,277
2021-09-14	$9.68	$9.71	$9.67	$9.71	$9.71	7,815
2021-09-13	$9.68	$9.71	$9.67	$9.71	$9.71	32,853
2021-09-10	$9.67	$9.68	$9.67	$9.68	$9.68	8,069
2021-09-09	$9.66	$9.69	$9.66	$9.69	$9.69	65,023
2021-09-08	$9.65	$9.68	$9.65	$9.68	$9.68	529
2021-09-07	$9.66	$9.68	$9.66	$9.68	$9.68	1,703
2021-09-03	$9.65	$9.68	$9.65	$9.65	$9.65	13,294
2021-09-02	$9.65	$9.65	$9.65	$9.65	$9.65	2,800
2021-09-01	$9.62	$9.67	$9.62	$9.65	$9.65	16,128
2021-08-31	$9.66	$9.67	$9.66	$9.67	$9.67	1,862
2021-08-30	$9.62	$9.64	$9.61	$9.64	$9.64	2,807
2021-08-27	$9.62	$9.64	$9.62	$9.64	$9.64	612
2021-08-26	$9.60	$9.60	$9.60	$9.60	$9.60	0
2021-08-25	$9.63	$9.67	$9.60	$9.60	$9.60	4,878
2021-08-24	$9.63	$9.64	$9.63	$9.63	$9.63	9,860
2021-08-23	$9.63	$9.64	$9.63	$9.64	$9.64	2,550
2021-08-20	$9.64	$9.64	$9.60	$9.64	$9.64	28,087
2021-08-19	$9.67	$9.71	$9.65	$9.65	$9.65	725
2021-08-18	$9.65	$9.66	$9.65	$9.66	$9.66	349
2021-08-17	$9.67	$9.67	$9.67	$9.67	$9.67	39
2021-08-16	$9.68	$9.73	$9.66	$9.67	$9.67	61,786
2021-08-13	$9.68	$9.73	$9.68	$9.73	$9.73	152,617
2021-08-12	$9.68	$9.72	$9.68	$9.72	$9.72	767
2021-08-11	$9.68	$9.72	$9.68	$9.72	$9.72	251
2021-08-10	$9.68	$9.72	$9.68	$9.72	$9.72	960
2021-08-09	$9.68	$9.70	$9.68	$9.70	$9.70	1,347
2021-08-06	$9.65	$9.72	$9.65	$9.72	$9.72	1,528
2021-08-05	$9.68	$9.72	$9.68	$9.68	$9.68	2,164
2021-08-04	$9.66	$9.72	$9.66	$9.70	$9.70	4,005
2021-08-03	$9.66	$9.74	$9.66	$9.74	$9.74	8,017
2021-08-02	$9.67	$9.70	$9.67	$9.69	$9.69	3,332
2021-07-30	$9.66	$9.69	$9.65	$9.69	$9.69	11,200
2021-07-29	$9.63	$9.65	$9.63	$9.65	$9.65	1,206
2021-07-28	$9.65	$9.66	$9.64	$9.65	$9.65	20,841
2021-07-27	$9.65	$9.65	$9.65	$9.65	$9.65	101
2021-07-26	$9.66	$9.66	$9.65	$9.65	$9.65	3,655
2021-07-23	$9.66	$9.69	$9.66	$9.69	$9.69	10,140
2021-07-22	$9.70	$9.70	$9.66	$9.66	$9.66	1,042
2021-07-21	$9.69	$9.69	$9.69	$9.69	$9.69	102
2021-07-20	$9.67	$9.67	$9.66	$9.66	$9.66	2,144
2021-07-19	$9.66	$9.66	$9.66	$9.66	$9.66	6,351
2021-07-16	$9.66	$9.68	$9.66	$9.68	$9.68	5,372
2021-07-15	$9.66	$9.69	$9.66	$9.67	$9.67	5,109
2021-07-14	$9.72	$9.72	$9.67	$9.69	$9.69	14,611
2021-07-13	$9.76	$9.76	$9.76	$9.76	$9.76	101
2021-07-12	$9.79	$9.79	$9.68	$9.71	$9.71	3,075
2021-07-09	$9.71	$9.72	$9.67	$9.72	$9.72	3,525
2021-07-08	$9.69	$9.73	$9.69	$9.71	$9.71	20,678
2021-07-07	$9.65	$9.69	$9.65	$9.68	$9.68	102,501
2021-07-06	$9.66	$9.69	$9.66	$9.68	$9.68	3,652
2021-07-02	$9.68	$9.69	$9.68	$9.69	$9.69	1,394
2021-07-01	$9.68	$9.68	$9.66	$9.68	$9.68	14,546
2021-06-30	$9.69	$9.69	$9.66	$9.67	$9.67	9,975
2021-06-29	$9.71	$9.71	$9.65	$9.67	$9.67	10,114
2021-06-28	$9.79	$9.79	$9.69	$9.69	$9.69	36,468
2021-06-25	$9.95	$9.95	$9.77	$9.77	$9.77	75,797
2021-06-24	$9.81	$9.87	$9.81	$9.87	$9.87	4,391
2021-06-23	$9.87	$9.87	$9.81	$9.83	$9.83	3,456
2021-06-22	$9.85	$9.85	$9.85	$9.85	$9.85	1,006
2021-06-21	$9.88	$9.88	$9.81	$9.81	$9.81	1,240
2021-06-18	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-06-17	$9.80	$9.92	$9.80	$9.92	$9.92	9,128
2021-06-16	$9.85	$9.95	$9.84	$9.88	$9.88	4,117
2021-06-15	$9.81	$9.85	$9.81	$9.83	$9.83	5,626
2021-06-14	$9.84	$9.90	$9.78	$9.80	$9.80	1,815
2021-06-11	$9.83	$9.95	$9.83	$9.95	$9.95	656,847
2021-06-10	$9.81	$9.82	$9.70	$9.80	$9.80	278,419
2021-06-09	$9.80	$9.82	$9.76	$9.82	$9.82	140,209
2021-06-08	$9.78	$9.80	$9.75	$9.80	$9.80	21,287
2021-06-07	$9.85	$9.85	$9.70	$9.70	$9.70	174,466
2021-06-04	$9.70	$9.70	$9.70	$9.70	$9.70	25
2021-06-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-06-02	$9.70	$9.70	$9.70	$9.70	$9.70	5
2021-06-01	$9.77	$9.77	$9.70	$9.70	$9.70	27,170
2021-05-28	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-05-27	$9.75	$9.75	$9.70	$9.70	$9.70	4,031
2021-05-26	$9.75	$9.76	$9.70	$9.75	$9.75	11,742
2021-05-25	$9.70	$9.70	$9.70	$9.70	$9.70	238
2021-05-24	$9.71	$9.71	$9.70	$9.70	$9.70	1,300
2021-05-21	$9.71	$9.71	$9.71	$9.71	$9.71	200
2021-05-20	$9.85	$9.85	$9.85	$9.85	$9.85	10
2021-05-19	$9.70	$9.85	$9.70	$9.85	$9.85	2,484
2021-05-18	$9.74	$9.75	$9.74	$9.75	$9.75	1,826
2021-05-17	$9.73	$9.73	$9.70	$9.70	$9.70	8,920
2021-05-14	$9.74	$9.74	$9.74	$9.74	$9.74	202
2021-05-13	$9.75	$9.76	$9.75	$9.75	$9.75	2,508
2021-05-12	$9.82	$9.82	$9.79	$9.79	$9.79	2,155
2021-05-11	$9.82	$9.85	$9.80	$9.80	$9.80	13,937
2021-05-10	$9.92	$9.92	$9.79	$9.85	$9.85	70,442
2021-05-07	$9.80	$9.88	$9.80	$9.80	$9.80	35,176
2021-05-06	$9.76	$9.80	$9.75	$9.80	$9.80	15,813
2021-05-05	$9.74	$9.80	$9.74	$9.80	$9.80	2,400
2021-05-04	$9.82	$9.84	$9.80	$9.81	$9.81	4,196
2021-05-03	$9.76	$9.82	$9.75	$9.82	$9.82	1,842
2021-04-30	$9.78	$9.85	$9.78	$9.80	$9.80	886
2021-04-29	$9.76	$9.80	$9.76	$9.78	$9.78	854
2021-04-28	$9.75	$9.77	$9.75	$9.75	$9.75	4,526
2021-04-27	$9.76	$9.76	$9.76	$9.76	$9.76	100,104
2021-04-26	$9.75	$9.78	$9.75	$9.76	$9.76	28,483
2021-04-23	$9.78	$9.79	$9.77	$9.77	$9.77	1,124
2021-04-22	$9.75	$9.75	$9.75	$9.75	$9.75	10
2021-04-21	$9.75	$9.75	$9.73	$9.75	$9.75	39,533
2021-04-20	$9.75	$9.75	$9.75	$9.75	$9.75	6,505
2021-04-19	$9.77	$9.77	$9.77	$9.77	$9.77	77
2021-04-16	$9.78	$9.81	$9.77	$9.77	$9.77	108,673
2021-04-15	$9.85	$9.85	$9.78	$9.80	$9.80	57,003
2021-04-14	$9.75	$9.84	$9.75	$9.84	$9.84	25,344
2021-04-13	$9.76	$9.76	$9.76	$9.76	$9.76	4
2021-04-12	$9.70	$9.76	$9.70	$9.76	$9.76	3,854
2021-04-09	$9.76	$9.76	$9.65	$9.65	$9.65	47,114
2021-04-08	$9.69	$9.86	$9.69	$9.86	$9.86	17,929
2021-04-07	$9.78	$9.80	$9.65	$9.65	$9.65	90,328
2021-04-06	$9.81	$9.81	$9.73	$9.73	$9.73	130,516
2021-04-05	$9.76	$9.85	$9.75	$9.75	$9.75	11,188
2021-04-01	$9.79	$9.79	$9.79	$9.79	$9.79	13
2021-03-31	$9.70	$9.79	$9.70	$9.79	$9.79	1,863
2021-03-30	$9.71	$9.71	$9.70	$9.70	$9.70	10,327
2021-03-29	$9.78	$9.78	$9.70	$9.70	$9.70	1,135
2021-03-26	$9.75	$9.75	$9.65	$9.65	$9.65	1,500

Music Acquisition Corporation - Series A (TMAC) News Headlines

Recent Music Acquisition Corporation - Series A (TMAC) News

Similar Companies to Music Acquisition Corporation - Series A (TMAC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Music Acquisition Corporation - Series A (TMAC) Exchange: NYSE