Tastemaker Acquisition Corp - Class A (TMKR) Stock

Data as of May 2, 2025

$10.75 ($0.03) 0.28%

Tastemaker Acquisition Corp - Class A - Daily Information

Click for more stock information on Tastemaker Acquisition Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.75
Previous Close	$10.75
High	$10.75
Low	$10.75
Adjusted Open	$10.75
Previous Adjusted Close	$10.75
Adjusted High	$10.75
Adjusted Low	$10.75

About Tastemaker Acquisition Corp - Class A (TMKR)

Invest in Tastemaker Acquisition Corp - Class A (TMKR)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Tastemaker Acquisition Corp - Class A (TMKR)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-04	$10.75	$10.75	$10.75	$10.75	$10.75	136
2023-08-03	$10.72	$10.72	$10.72	$10.72	$10.72	201
2023-08-02	$10.71	$10.71	$10.71	$10.71	$10.71	2
2023-08-01	$10.71	$10.71	$10.71	$10.71	$10.71	4
2023-07-31	$10.71	$10.71	$10.71	$10.71	$10.71	178
2023-07-28	$10.72	$10.72	$10.72	$10.72	$10.72	1
2023-07-27	$10.72	$10.72	$10.72	$10.72	$10.72	460
2023-07-26	$10.71	$10.71	$10.71	$10.71	$10.71	1
2023-07-25	$10.70	$10.71	$10.70	$10.71	$10.71	2,569
2023-07-24	$10.73	$10.73	$10.71	$10.73	$10.73	10,331
2023-07-21	$10.71	$10.71	$10.71	$10.71	$10.71	3,603
2023-07-20	$10.71	$10.73	$10.68	$10.73	$10.73	35,531
2023-07-19	$10.68	$10.71	$10.68	$10.71	$10.71	7,998
2023-07-18	$10.74	$10.74	$10.68	$10.69	$10.69	22,448
2023-07-17	$10.73	$10.80	$10.71	$10.72	$10.72	13,747
2023-07-14	$10.80	$10.80	$10.69	$10.72	$10.72	46,105
2023-07-13	$10.64	$10.72	$10.60	$10.67	$10.67	187,992
2023-07-12	$10.70	$10.70	$10.69	$10.70	$10.70	704
2023-07-11	$10.60	$10.70	$10.60	$10.70	$10.70	801
2023-07-10	$10.60	$11.00	$10.57	$10.64	$10.64	132,599
2023-07-07	$10.60	$10.60	$10.57	$10.57	$10.57	1,948
2023-07-06	$10.55	$10.57	$10.51	$10.56	$10.56	17,673
2023-07-05	$10.59	$10.59	$10.59	$10.59	$10.59	2,804
2023-07-03	$10.58	$10.59	$10.58	$10.59	$10.59	784
2023-06-30	$10.56	$10.60	$10.53	$10.60	$10.60	6,552
2023-06-29	$10.59	$10.59	$10.59	$10.59	$10.59	125
2023-06-28	$10.59	$10.59	$10.57	$10.59	$10.59	7,032
2023-06-27	$10.56	$10.57	$10.56	$10.56	$10.56	420
2023-06-26	$10.63	$10.65	$10.50	$10.62	$10.62	7,595
2023-06-23	$10.55	$10.66	$10.55	$10.66	$10.66	5,826
2023-06-22	$10.65	$10.65	$10.65	$10.65	$10.65	11
2023-06-21	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-06-20	$10.65	$10.65	$10.65	$10.65	$10.65	3
2023-06-16	$10.65	$10.65	$10.65	$10.65	$10.65	15
2023-06-15	$10.65	$10.65	$10.65	$10.65	$10.65	110
2023-06-14	$10.56	$10.57	$10.56	$10.56	$10.56	331
2023-06-13	$10.55	$10.56	$10.55	$10.56	$10.56	5,598
2023-06-12	$10.57	$10.57	$10.57	$10.57	$10.57	16
2023-06-09	$10.59	$10.59	$10.57	$10.57	$10.57	46,458
2023-06-08	$10.55	$10.55	$10.55	$10.55	$10.55	1,069
2023-06-07	$10.58	$10.58	$10.57	$10.57	$10.57	967
2023-06-06	$10.61	$10.62	$10.61	$10.62	$10.62	426
2023-06-05	$10.60	$10.64	$10.59	$10.62	$10.62	1,815
2023-06-02	$10.58	$10.58	$10.58	$10.58	$10.58	3
2023-06-01	$10.58	$10.58	$10.58	$10.58	$10.58	36
2023-05-31	$10.58	$10.58	$10.58	$10.58	$10.58	303
2023-05-30	$10.55	$10.55	$10.55	$10.55	$10.55	29
2023-05-26	$10.55	$10.57	$10.55	$10.55	$10.55	6,552
2023-05-25	$10.55	$10.57	$10.55	$10.56	$10.56	1,194
2023-05-24	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-05-23	$10.58	$10.58	$10.55	$10.58	$10.58	47,302
2023-05-22	$10.58	$10.58	$10.55	$10.56	$10.56	116,366
2023-05-19	$10.58	$10.68	$10.55	$10.58	$10.58	46,136
2023-05-18	$10.58	$10.58	$10.58	$10.58	$10.58	21,510
2023-05-17	$10.57	$10.59	$10.57	$10.58	$10.58	2,077
2023-05-16	$10.49	$10.66	$10.48	$10.66	$10.66	62,040
2023-05-15	$10.47	$10.47	$10.47	$10.47	$10.47	5,213
2023-05-12	$10.45	$10.45	$10.42	$10.44	$10.44	111,051
2023-05-11	$10.45	$10.45	$10.45	$10.45	$10.45	3
2023-05-10	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-09	$10.43	$10.45	$10.43	$10.45	$10.45	8,907
2023-05-08	$10.44	$10.44	$10.44	$10.44	$10.44	1
2023-05-05	$10.43	$10.44	$10.43	$10.44	$10.44	649
2023-05-04	$10.40	$10.42	$10.40	$10.42	$10.42	1,193
2023-05-03	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-05-02	$10.38	$10.38	$10.38	$10.38	$10.38	3
2023-05-01	$10.40	$10.40	$10.38	$10.38	$10.38	41,800
2023-04-28	$10.40	$10.40	$10.40	$10.40	$10.40	1,234
2023-04-27	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-26	$10.40	$10.40	$10.40	$10.40	$10.40	200
2023-04-25	$10.43	$10.43	$10.42	$10.43	$10.43	4,539
2023-04-24	$10.47	$10.50	$10.45	$10.47	$10.47	13,457
2023-04-21	$10.40	$10.40	$10.40	$10.40	$10.40	35
2023-04-20	$10.40	$10.40	$10.40	$10.40	$10.40	5
2023-04-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-18	$10.40	$10.40	$10.40	$10.40	$10.40	4,357
2023-04-17	$10.39	$10.39	$10.39	$10.39	$10.39	16
2023-04-14	$10.39	$10.39	$10.39	$10.39	$10.39	2
2023-04-13	$10.38	$10.39	$10.38	$10.39	$10.39	1,403
2023-04-12	$10.38	$10.38	$10.38	$10.38	$10.38	280
2023-04-11	$10.39	$10.39	$10.38	$10.38	$10.38	2,721
2023-04-10	$10.39	$10.39	$10.39	$10.39	$10.39	56
2023-04-06	$10.39	$10.39	$10.39	$10.39	$10.39	157
2023-04-05	$10.36	$10.36	$10.36	$10.36	$10.36	98
2023-04-04	$10.35	$10.38	$10.35	$10.36	$10.36	6,041
2023-04-03	$10.35	$10.35	$10.35	$10.35	$10.35	72
2023-03-31	$10.35	$10.35	$10.35	$10.35	$10.35	932
2023-03-30	$10.34	$10.37	$10.34	$10.37	$10.37	800
2023-03-29	$10.32	$10.32	$10.32	$10.32	$10.32	4,500
2023-03-28	$10.33	$10.33	$10.33	$10.33	$10.33	3
2023-03-27	$10.32	$10.36	$10.32	$10.33	$10.33	18,893
2023-03-24	$10.32	$10.32	$10.32	$10.32	$10.32	12
2023-03-23	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-03-22	$10.32	$10.32	$10.32	$10.32	$10.32	78
2023-03-21	$10.33	$10.36	$10.32	$10.32	$10.32	3,504
2023-03-20	$10.37	$10.37	$10.32	$10.32	$10.32	5,018
2023-03-17	$10.36	$10.36	$10.36	$10.36	$10.36	120
2023-03-16	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-03-15	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-03-14	$10.32	$10.36	$10.32	$10.36	$10.36	5,478
2023-03-13	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-03-10	$10.31	$10.31	$10.31	$10.31	$10.31	27
2023-03-09	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-03-08	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-03-07	$10.33	$10.33	$10.31	$10.31	$10.31	210
2023-03-06	$10.33	$10.33	$10.33	$10.33	$10.33	126
2023-03-03	$10.47	$10.47	$10.47	$10.47	$10.47	16
2023-03-02	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-03-01	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-02-28	$10.47	$10.47	$10.47	$10.47	$10.47	6
2023-02-27	$10.47	$10.47	$10.47	$10.47	$10.47	2
2023-02-24	$10.47	$10.47	$10.47	$10.47	$10.47	19
2023-02-23	$10.47	$10.47	$10.47	$10.47	$10.47	3
2023-02-22	$10.47	$10.47	$10.47	$10.47	$10.47	628
2023-02-21	$10.48	$10.48	$10.48	$10.48	$10.48	647
2023-02-17	$10.40	$10.49	$10.40	$10.49	$10.49	634
2023-02-16	$10.40	$10.40	$10.40	$10.40	$10.40	412
2023-02-15	$10.40	$10.40	$10.40	$10.40	$10.40	541
2023-02-14	$10.31	$10.40	$10.31	$10.40	$10.40	756
2023-02-13	$10.40	$10.40	$10.40	$10.40	$10.40	561
2023-02-10	$10.36	$10.36	$10.36	$10.36	$10.36	229
2023-02-09	$10.36	$10.36	$10.36	$10.36	$10.36	453
2023-02-08	$10.36	$10.39	$10.36	$10.39	$10.39	602
2023-02-07	$10.36	$10.36	$10.36	$10.36	$10.36	449
2023-02-06	$10.36	$10.36	$10.36	$10.36	$10.36	781
2023-02-03	$10.35	$10.35	$10.34	$10.35	$10.35	607
2023-02-02	$10.35	$10.35	$10.35	$10.35	$10.35	611
2023-02-01	$10.35	$10.35	$10.34	$10.35	$10.35	428
2023-01-31	$10.29	$10.35	$10.29	$10.34	$10.34	11,574
2023-01-30	$10.29	$10.30	$10.29	$10.30	$10.30	505
2023-01-27	$10.30	$10.30	$10.29	$10.30	$10.30	420
2023-01-26	$10.30	$10.30	$10.29	$10.30	$10.30	643
2023-01-25	$10.28	$10.30	$10.25	$10.30	$10.30	8,567
2023-01-24	$10.30	$10.30	$10.29	$10.29	$10.29	478
2023-01-23	$10.24	$10.29	$10.22	$10.25	$10.25	11,745
2023-01-20	$10.24	$10.24	$10.23	$10.24	$10.24	1,592
2023-01-19	$10.22	$10.25	$10.22	$10.24	$10.24	6,500
2023-01-18	$10.21	$10.30	$10.21	$10.30	$10.30	1,200
2023-01-17	$10.22	$10.23	$10.21	$10.23	$10.23	24,362
2023-01-13	$10.16	$10.22	$10.16	$10.22	$10.22	7,051
2023-01-12	$10.15	$10.15	$10.15	$10.15	$10.15	500
2023-01-11	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-01-10	$10.16	$10.16	$10.14	$10.15	$10.15	1,931
2023-01-09	$10.15	$10.16	$10.15	$10.15	$10.15	7,014
2023-01-06	$10.14	$10.14	$10.14	$10.14	$10.14	3
2023-01-05	$10.14	$10.15	$10.14	$10.14	$10.14	600
2023-01-04	$10.14	$10.17	$10.14	$10.14	$10.14	2,025
2023-01-03	$10.18	$10.18	$10.18	$10.18	$10.18	9
2022-12-30	$10.14	$10.18	$10.14	$10.18	$10.18	4,062
2022-12-29	$10.13	$10.13	$10.13	$10.13	$10.13	1
2022-12-28	$10.13	$10.13	$10.13	$10.13	$10.13	141
2022-12-27	$10.13	$10.13	$10.13	$10.13	$10.13	170
2022-12-23	$10.14	$10.17	$10.14	$10.17	$10.17	1,678
2022-12-22	$10.14	$10.14	$10.14	$10.14	$10.14	1
2022-12-21	$10.14	$10.14	$10.14	$10.14	$10.14	55
2022-12-20	$10.14	$10.14	$10.14	$10.14	$10.14	45
2022-12-19	$10.14	$10.14	$10.14	$10.14	$10.14	130
2022-12-16	$10.25	$10.25	$10.25	$10.25	$10.25	180
2022-12-15	$10.25	$10.25	$10.25	$10.25	$10.25	367
2022-12-14	$10.15	$10.15	$10.14	$10.14	$10.14	2,697
2022-12-13	$10.15	$10.15	$10.15	$10.15	$10.15	1,004
2022-12-12	$10.15	$10.17	$10.13	$10.14	$10.14	13,194
2022-12-09	$10.13	$10.18	$10.13	$10.16	$10.16	5,500
2022-12-08	$10.14	$10.14	$10.10	$10.12	$10.12	13,494
2022-12-07	$10.14	$10.14	$10.12	$10.14	$10.14	16,710
2022-12-06	$10.13	$10.14	$10.13	$10.14	$10.14	381,458
2022-12-05	$10.14	$10.15	$10.13	$10.14	$10.14	38,503
2022-12-02	$10.14	$10.14	$10.14	$10.14	$10.14	25,101
2022-12-01	$10.13	$10.14	$10.12	$10.13	$10.13	24,143
2022-11-30	$10.12	$10.13	$10.12	$10.13	$10.13	4,777
2022-11-29	$10.11	$10.13	$10.11	$10.13	$10.13	23,005
2022-11-28	$10.13	$10.13	$10.12	$10.13	$10.13	39,096
2022-11-25	$10.11	$10.13	$10.11	$10.13	$10.13	31,393
2022-11-23	$10.13	$10.14	$10.11	$10.14	$10.14	1,242,314
2022-11-22	$10.12	$10.12	$10.11	$10.11	$10.11	120,986
2022-11-21	$10.10	$10.12	$10.10	$10.12	$10.12	1,005,356
2022-11-18	$10.09	$10.10	$10.09	$10.09	$10.09	192,772
2022-11-17	$10.08	$10.09	$10.08	$10.09	$10.09	9,536
2022-11-16	$10.07	$10.08	$10.07	$10.08	$10.08	48,937
2022-11-15	$10.08	$10.09	$10.08	$10.09	$10.09	115,106
2022-11-14	$10.07	$10.08	$10.07	$10.08	$10.08	44,833
2022-11-11	$10.07	$10.08	$10.06	$10.07	$10.07	238,279
2022-11-10	$10.08	$10.08	$10.07	$10.07	$10.07	5,703
2022-11-09	$10.05	$10.08	$10.05	$10.07	$10.07	88,307
2022-11-08	$10.05	$10.06	$10.05	$10.05	$10.05	59,666
2022-11-07	$10.05	$10.06	$10.05	$10.06	$10.06	38,706
2022-11-04	$10.03	$10.04	$10.03	$10.03	$10.03	70,657
2022-11-03	$10.02	$10.04	$10.02	$10.03	$10.03	138,791
2022-11-02	$10.04	$10.04	$10.02	$10.03	$10.03	97,606
2022-11-01	$10.04	$10.04	$10.03	$10.03	$10.03	123,254
2022-10-31	$10.04	$10.05	$10.03	$10.03	$10.03	24,430
2022-10-28	$10.04	$10.05	$10.03	$10.05	$10.05	115,219
2022-10-27	$10.04	$10.04	$10.03	$10.04	$10.04	27,816
2022-10-26	$10.04	$10.05	$10.04	$10.05	$10.05	21,905
2022-10-25	$10.04	$10.05	$10.04	$10.04	$10.04	212,219
2022-10-24	$10.04	$10.04	$10.03	$10.03	$10.03	30,383
2022-10-21	$10.03	$10.04	$10.02	$10.04	$10.04	3,488,730
2022-10-20	$10.03	$10.03	$10.03	$10.03	$10.03	83,877
2022-10-19	$10.01	$10.04	$10.01	$10.04	$10.04	217,393
2022-10-18	$10.02	$10.03	$10.01	$10.03	$10.03	33,612
2022-10-17	$10.01	$10.03	$10.00	$10.02	$10.02	27,565
2022-10-14	$10.01	$10.01	$10.00	$10.00	$10.00	111,107
2022-10-13	$9.99	$10.01	$9.99	$10.00	$10.00	306,091
2022-10-12	$10.00	$10.00	$9.99	$9.99	$9.99	40,936
2022-10-11	$9.99	$9.99	$9.99	$9.99	$9.99	4,976
2022-10-10	$9.99	$9.99	$9.99	$9.99	$9.99	200
2022-10-07	$10.00	$10.01	$9.99	$10.00	$10.00	103,097
2022-10-06	$9.99	$10.00	$9.99	$10.00	$10.00	19,339
2022-10-05	$9.98	$10.00	$9.98	$10.00	$10.00	130,636
2022-10-04	$9.98	$9.99	$9.98	$9.98	$9.98	85,037
2022-10-03	$9.98	$9.98	$9.97	$9.98	$9.98	71,650
2022-09-30	$9.97	$9.98	$9.97	$9.97	$9.97	78,706
2022-09-29	$9.96	$9.97	$9.96	$9.97	$9.97	1,687
2022-09-28	$9.96	$9.96	$9.96	$9.96	$9.96	18
2022-09-27	$9.96	$9.96	$9.96	$9.96	$9.96	73,726
2022-09-26	$9.97	$9.98	$9.97	$9.97	$9.97	42,037
2022-09-23	$9.97	$9.97	$9.97	$9.97	$9.97	12
2022-09-22	$9.98	$9.98	$9.97	$9.97	$9.97	1,276
2022-09-21	$9.97	$9.97	$9.97	$9.97	$9.97	17
2022-09-20	$9.97	$9.98	$9.97	$9.97	$9.97	5,232
2022-09-19	$9.96	$9.97	$9.96	$9.97	$9.97	1,178,513
2022-09-16	$9.96	$9.97	$9.96	$9.97	$9.97	2,403
2022-09-15	$9.97	$9.98	$9.96	$9.98	$9.98	114,496
2022-09-14	$9.96	$9.97	$9.96	$9.97	$9.97	15,567
2022-09-13	$9.96	$9.97	$9.96	$9.96	$9.96	3,607
2022-09-12	$9.96	$9.96	$9.96	$9.96	$9.96	50
2022-09-09	$9.97	$9.97	$9.96	$9.96	$9.96	7,090
2022-09-08	$9.97	$9.97	$9.97	$9.97	$9.97	1,128
2022-09-07	$9.97	$9.97	$9.97	$9.97	$9.97	9,464
2022-09-06	$9.97	$9.97	$9.97	$9.97	$9.97	12
2022-09-02	$9.97	$9.97	$9.97	$9.97	$9.97	4
2022-09-01	$9.96	$9.97	$9.96	$9.97	$9.97	692
2022-08-31	$9.97	$9.97	$9.96	$9.96	$9.96	12,659
2022-08-30	$9.96	$9.97	$9.96	$9.97	$9.97	543,074
2022-08-29	$9.96	$9.97	$9.96	$9.96	$9.96	9,922
2022-08-26	$9.96	$9.96	$9.96	$9.96	$9.96	3,810
2022-08-25	$9.96	$9.96	$9.94	$9.96	$9.96	46,207
2022-08-24	$9.96	$9.97	$9.95	$9.95	$9.95	138,956
2022-08-23	$9.97	$9.97	$9.97	$9.97	$9.97	37,939
2022-08-22	$9.97	$9.97	$9.97	$9.97	$9.97	31,674
2022-08-19	$9.96	$9.97	$9.96	$9.97	$9.97	49,141
2022-08-18	$9.98	$9.98	$9.98	$9.98	$9.98	12
2022-08-17	$9.98	$9.99	$9.98	$9.98	$9.98	11,387
2022-08-16	$9.97	$9.97	$9.97	$9.97	$9.97	1,650
2022-08-15	$9.97	$9.97	$9.97	$9.97	$9.97	7,500
2022-08-12	$9.97	$9.97	$9.97	$9.97	$9.97	50,001
2022-08-11	$9.98	$9.98	$9.97	$9.97	$9.97	910,691
2022-08-10	$9.97	$9.97	$9.97	$9.97	$9.97	358
2022-08-09	$9.97	$9.97	$9.97	$9.97	$9.97	206,871
2022-08-08	$9.97	$9.97	$9.97	$9.97	$9.97	13,151
2022-08-05	$9.96	$9.97	$9.96	$9.97	$9.97	163,478
2022-08-04	$9.97	$9.97	$9.97	$9.97	$9.97	38,604
2022-08-03	$9.96	$9.96	$9.96	$9.96	$9.96	3,360
2022-08-02	$9.96	$9.96	$9.96	$9.96	$9.96	113
2022-08-01	$9.98	$9.98	$9.96	$9.96	$9.96	108,563
2022-07-29	$9.97	$9.97	$9.97	$9.97	$9.97	131,001
2022-07-28	$9.97	$9.98	$9.97	$9.97	$9.97	78,268
2022-07-27	$9.97	$9.97	$9.96	$9.96	$9.96	1,731
2022-07-26	$9.97	$9.98	$9.97	$9.98	$9.98	1,686
2022-07-25	$9.96	$9.97	$9.96	$9.96	$9.96	318,207
2022-07-22	$9.95	$9.96	$9.95	$9.96	$9.96	453
2022-07-21	$9.95	$9.95	$9.95	$9.95	$9.95	2,102
2022-07-20	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-07-19	$9.94	$9.96	$9.94	$9.95	$9.95	40,415
2022-07-18	$9.93	$9.93	$9.93	$9.93	$9.93	7,902
2022-07-15	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-07-14	$9.93	$9.93	$9.93	$9.93	$9.93	1,752
2022-07-13	$9.93	$9.93	$9.93	$9.93	$9.93	1,269
2022-07-12	$9.92	$9.93	$9.92	$9.93	$9.93	1,772
2022-07-11	$9.93	$9.94	$9.93	$9.93	$9.93	2,476
2022-07-08	$9.93	$9.94	$9.93	$9.94	$9.94	618
2022-07-07	$9.93	$9.93	$9.91	$9.93	$9.93	11,640
2022-07-06	$9.92	$9.93	$9.92	$9.93	$9.93	100,252
2022-07-05	$9.93	$9.93	$9.92	$9.93	$9.93	136,432
2022-07-01	$9.92	$9.92	$9.92	$9.92	$9.92	26,635
2022-06-30	$9.93	$9.93	$9.91	$9.92	$9.92	7,761
2022-06-29	$9.92	$9.92	$9.92	$9.92	$9.92	211
2022-06-28	$9.91	$9.91	$9.90	$9.90	$9.90	3,999
2022-06-27	$9.90	$9.92	$9.90	$9.92	$9.92	27,499
2022-06-24	$9.91	$9.91	$9.89	$9.89	$9.89	5,060
2022-06-23	$9.91	$9.91	$9.91	$9.91	$9.91	3
2022-06-22	$9.91	$9.91	$9.91	$9.91	$9.91	578
2022-06-21	$9.97	$9.97	$9.90	$9.91	$9.91	3,566
2022-06-17	$9.91	$9.91	$9.91	$9.91	$9.91	46,000
2022-06-16	$9.91	$9.91	$9.91	$9.91	$9.91	12,396
2022-06-15	$9.93	$9.93	$9.91	$9.91	$9.91	5,159
2022-06-14	$9.92	$9.92	$9.91	$9.91	$9.91	36,716
2022-06-13	$9.92	$9.93	$9.92	$9.92	$9.92	8,361
2022-06-10	$9.92	$9.92	$9.92	$9.92	$9.92	205
2022-06-09	$9.92	$9.93	$9.92	$9.93	$9.93	33,367
2022-06-08	$9.91	$9.91	$9.91	$9.91	$9.91	7
2022-06-07	$9.92	$9.92	$9.91	$9.91	$9.91	278
2022-06-06	$9.93	$9.93	$9.92	$9.92	$9.92	1,451
2022-06-03	$9.91	$9.91	$9.91	$9.91	$9.91	2,455
2022-06-02	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-06-01	$9.92	$9.92	$9.90	$9.90	$9.90	4,025
2022-05-31	$9.90	$9.90	$9.90	$9.90	$9.90	9,075
2022-05-27	$9.91	$9.92	$9.90	$9.92	$9.92	270,706
2022-05-26	$9.91	$9.91	$9.91	$9.91	$9.91	263
2022-05-25	$9.90	$9.90	$9.90	$9.90	$9.90	183
2022-05-24	$9.89	$9.90	$9.89	$9.90	$9.90	5,894
2022-05-23	$9.89	$9.89	$9.89	$9.89	$9.89	8
2022-05-20	$9.89	$9.89	$9.89	$9.89	$9.89	284
2022-05-19	$9.90	$9.91	$9.90	$9.90	$9.90	97,685
2022-05-18	$9.89	$9.90	$9.89	$9.90	$9.90	108,470
2022-05-17	$9.89	$9.89	$9.89	$9.89	$9.89	1
2022-05-16	$9.90	$9.90	$9.89	$9.89	$9.89	213
2022-05-13	$9.91	$9.91	$9.90	$9.90	$9.90	349
2022-05-12	$9.91	$9.91	$9.90	$9.90	$9.90	5,900
2022-05-11	$9.91	$9.91	$9.91	$9.91	$9.91	29,774
2022-05-10	$9.92	$9.92	$9.92	$9.92	$9.92	5,474
2022-05-09	$9.92	$9.92	$9.92	$9.92	$9.92	3,051
2022-05-06	$9.94	$9.94	$9.94	$9.94	$9.94	11
2022-05-05	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-05-04	$9.97	$9.97	$9.94	$9.94	$9.94	263
2022-05-03	$9.93	$9.94	$9.92	$9.94	$9.94	101,283
2022-05-02	$9.95	$9.95	$9.93	$9.93	$9.93	17,615
2022-04-29	$9.92	$9.92	$9.92	$9.92	$9.92	2,399
2022-04-28	$9.94	$9.94	$9.92	$9.94	$9.94	11,344
2022-04-27	$9.92	$9.94	$9.92	$9.94	$9.94	233,340
2022-04-26	$9.96	$9.96	$9.93	$9.93	$9.93	451
2022-04-25	$9.93	$9.93	$9.93	$9.93	$9.93	482
2022-04-22	$9.93	$9.93	$9.93	$9.93	$9.93	10
2022-04-21	$9.93	$9.93	$9.93	$9.93	$9.93	4,070
2022-04-20	$9.93	$9.93	$9.93	$9.93	$9.93	103
2022-04-19	$9.93	$9.93	$9.91	$9.93	$9.93	3,501
2022-04-18	$9.93	$9.93	$9.93	$9.93	$9.93	163
2022-04-14	$9.93	$9.93	$9.92	$9.92	$9.92	3,555
2022-04-13	$9.93	$9.93	$9.91	$9.92	$9.92	30,194
2022-04-12	$9.91	$9.91	$9.91	$9.91	$9.91	210
2022-04-11	$9.92	$9.92	$9.92	$9.92	$9.92	352
2022-04-08	$9.92	$9.92	$9.91	$9.91	$9.91	3,073
2022-04-07	$9.91	$9.91	$9.91	$9.91	$9.91	32,301
2022-04-06	$9.89	$9.91	$9.89	$9.91	$9.91	8,658
2022-04-05	$9.90	$9.91	$9.89	$9.89	$9.89	17,131
2022-04-04	$9.91	$9.91	$9.91	$9.91	$9.91	5,430
2022-04-01	$9.90	$9.90	$9.89	$9.90	$9.90	15,012
2022-03-31	$9.88	$9.90	$9.88	$9.90	$9.90	52,196
2022-03-30	$9.90	$9.90	$9.90	$9.90	$9.90	60,690
2022-03-29	$9.90	$9.91	$9.90	$9.91	$9.91	640,926
2022-03-28	$9.90	$9.91	$9.89	$9.90	$9.90	55,729
2022-03-25	$9.89	$9.89	$9.89	$9.89	$9.89	630
2022-03-24	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-23	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-22	$9.89	$9.89	$9.89	$9.89	$9.89	5
2022-03-21	$9.89	$9.89	$9.89	$9.89	$9.89	1,460
2022-03-18	$9.88	$9.90	$9.88	$9.89	$9.89	1,019
2022-03-17	$9.89	$9.89	$9.88	$9.89	$9.89	20,961
2022-03-16	$9.90	$9.90	$9.89	$9.90	$9.90	411,677
2022-03-15	$9.89	$9.90	$9.88	$9.90	$9.90	39,719
2022-03-14	$9.89	$9.89	$9.89	$9.89	$9.89	7,210
2022-03-11	$9.89	$9.89	$9.89	$9.89	$9.89	9,543
2022-03-10	$9.89	$9.89	$9.88	$9.89	$9.89	62,882
2022-03-09	$9.88	$9.90	$9.88	$9.90	$9.90	87,435
2022-03-08	$9.86	$9.88	$9.86	$9.88	$9.88	3,345
2022-03-07	$9.88	$9.88	$9.87	$9.88	$9.88	5,396
2022-03-04	$9.87	$9.87	$9.87	$9.87	$9.87	3,185
2022-03-03	$9.87	$9.88	$9.86	$9.88	$9.88	3,318
2022-03-02	$9.86	$9.87	$9.86	$9.87	$9.87	44,625
2022-03-01	$9.85	$9.88	$9.85	$9.87	$9.87	15,592
2022-02-28	$9.86	$9.86	$9.85	$9.86	$9.86	7,563
2022-02-25	$9.86	$9.86	$9.84	$9.86	$9.86	7,398
2022-02-24	$9.84	$9.84	$9.84	$9.84	$9.84	260,623
2022-02-23	$9.85	$9.86	$9.84	$9.85	$9.85	217,075
2022-02-22	$9.84	$9.85	$9.84	$9.85	$9.85	20,390
2022-02-18	$9.85	$9.85	$9.84	$9.85	$9.85	94,653
2022-02-17	$9.85	$9.85	$9.84	$9.85	$9.85	18,493
2022-02-16	$9.85	$9.85	$9.85	$9.85	$9.85	17
2022-02-15	$9.84	$9.86	$9.84	$9.85	$9.85	201,925
2022-02-14	$9.84	$9.84	$9.83	$9.84	$9.84	49,000
2022-02-11	$9.84	$9.84	$9.84	$9.84	$9.84	7,087
2022-02-10	$9.84	$9.84	$9.83	$9.84	$9.84	22,952
2022-02-09	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-02-08	$9.84	$9.84	$9.84	$9.84	$9.84	372
2022-02-07	$9.85	$9.85	$9.85	$9.85	$9.85	27,275
2022-02-04	$9.86	$9.86	$9.86	$9.86	$9.86	120
2022-02-03	$9.81	$9.83	$9.81	$9.83	$9.83	18,992
2022-02-02	$9.83	$9.84	$9.83	$9.84	$9.84	29,399
2022-02-01	$9.84	$9.84	$9.81	$9.84	$9.84	8,086
2022-01-31	$9.83	$9.84	$9.83	$9.83	$9.83	2,493
2022-01-28	$9.80	$9.82	$9.80	$9.81	$9.81	459
2022-01-27	$9.81	$9.82	$9.80	$9.81	$9.81	30,924
2022-01-26	$9.81	$9.83	$9.81	$9.83	$9.83	22,915
2022-01-25	$9.82	$9.82	$9.82	$9.82	$9.82	7,329
2022-01-24	$9.81	$9.83	$9.81	$9.81	$9.81	9,433
2022-01-21	$9.82	$9.82	$9.82	$9.82	$9.82	5,524
2022-01-20	$9.83	$9.83	$9.83	$9.83	$9.83	831
2022-01-19	$9.83	$9.83	$9.83	$9.83	$9.83	4,777
2022-01-18	$9.83	$9.83	$9.83	$9.83	$9.83	32,173
2022-01-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-01-13	$9.84	$9.84	$9.84	$9.84	$9.84	1,317
2022-01-12	$9.84	$9.87	$9.84	$9.87	$9.87	1,471
2022-01-11	$9.85	$9.85	$9.84	$9.85	$9.85	2,209
2022-01-10	$9.84	$9.87	$9.84	$9.87	$9.87	11,917
2022-01-07	$9.86	$9.86	$9.84	$9.85	$9.85	450
2022-01-06	$9.85	$9.86	$9.84	$9.85	$9.85	8,007
2022-01-05	$9.84	$9.84	$9.84	$9.84	$9.84	2,006
2022-01-04	$9.85	$9.85	$9.85	$9.85	$9.85	200
2022-01-03	$9.84	$9.87	$9.84	$9.86	$9.86	30,989
2021-12-31	$9.82	$9.89	$9.82	$9.89	$9.89	8,407
2021-12-30	$9.83	$9.85	$9.82	$9.84	$9.84	33,867
2021-12-29	$9.82	$9.82	$9.82	$9.82	$9.82	389
2021-12-28	$9.83	$9.85	$9.82	$9.83	$9.83	9,353
2021-12-27	$9.82	$9.87	$9.82	$9.85	$9.85	4,031
2021-12-23	$9.85	$9.86	$9.81	$9.86	$9.86	7,619
2021-12-22	$9.84	$9.84	$9.82	$9.82	$9.82	16,184
2021-12-21	$9.83	$9.84	$9.81	$9.82	$9.82	162,972
2021-12-20	$9.81	$9.83	$9.81	$9.83	$9.83	12,226
2021-12-17	$9.81	$9.84	$9.81	$9.81	$9.81	6,548
2021-12-16	$9.81	$9.84	$9.80	$9.84	$9.84	281,015
2021-12-15	$9.81	$9.87	$9.81	$9.87	$9.87	72,066
2021-12-14	$9.83	$9.85	$9.82	$9.82	$9.82	140,711
2021-12-13	$9.82	$9.84	$9.82	$9.84	$9.84	14,459
2021-12-10	$9.82	$9.85	$9.82	$9.85	$9.85	20,227
2021-12-09	$9.83	$9.85	$9.82	$9.85	$9.85	11,217
2021-12-08	$9.82	$9.85	$9.82	$9.85	$9.85	74,108
2021-12-07	$9.82	$9.84	$9.82	$9.82	$9.82	7,996
2021-12-06	$9.82	$9.83	$9.82	$9.82	$9.82	11,040
2021-12-03	$9.82	$9.89	$9.82	$9.83	$9.83	8,101
2021-12-02	$9.82	$9.85	$9.82	$9.83	$9.83	11,866
2021-12-01	$9.90	$9.90	$9.82	$9.84	$9.84	113,530
2021-11-30	$9.84	$9.86	$9.83	$9.85	$9.85	424,710
2021-11-29	$9.84	$9.84	$9.83	$9.84	$9.84	93,111
2021-11-26	$9.86	$9.86	$9.86	$9.86	$9.86	85
2021-11-24	$9.82	$9.86	$9.80	$9.86	$9.86	8,045
2021-11-23	$9.86	$9.88	$9.84	$9.86	$9.86	123,319
2021-11-22	$9.84	$9.85	$9.83	$9.83	$9.83	10,228
2021-11-19	$9.85	$9.87	$9.84	$9.85	$9.85	136,613
2021-11-18	$9.82	$9.85	$9.82	$9.84	$9.84	720
2021-11-17	$9.82	$9.85	$9.82	$9.85	$9.85	57,482
2021-11-16	$9.82	$9.84	$9.82	$9.84	$9.84	3,355
2021-11-15	$9.82	$9.86	$9.82	$9.84	$9.84	12,214
2021-11-12	$9.82	$9.83	$9.81	$9.83	$9.83	23,444
2021-11-11	$9.81	$9.84	$9.80	$9.83	$9.83	25,769
2021-11-10	$9.82	$9.84	$9.82	$9.83	$9.83	19,916
2021-11-09	$9.82	$9.82	$9.82	$9.82	$9.82	1,527
2021-11-08	$9.82	$9.85	$9.81	$9.85	$9.85	51,509
2021-11-05	$9.81	$9.85	$9.81	$9.85	$9.85	13,873
2021-11-04	$9.81	$9.83	$9.81	$9.83	$9.83	11,940
2021-11-03	$9.81	$9.84	$9.81	$9.84	$9.84	362
2021-11-02	$9.83	$9.84	$9.82	$9.84	$9.84	7,069
2021-11-01	$9.80	$9.84	$9.80	$9.84	$9.84	1,258
2021-10-29	$9.84	$9.84	$9.84	$9.84	$9.84	728
2021-10-28	$9.83	$9.84	$9.83	$9.84	$9.84	462
2021-10-27	$9.82	$9.84	$9.82	$9.84	$9.84	100,404
2021-10-26	$9.82	$9.82	$9.82	$9.82	$9.82	144
2021-10-25	$9.81	$9.84	$9.80	$9.84	$9.84	923
2021-10-22	$9.80	$9.80	$9.80	$9.80	$9.80	296
2021-10-21	$9.80	$9.82	$9.80	$9.82	$9.82	612
2021-10-20	$9.83	$9.83	$9.83	$9.83	$9.83	1,096
2021-10-19	$9.84	$9.84	$9.79	$9.83	$9.83	29,780
2021-10-18	$9.82	$9.82	$9.82	$9.82	$9.82	42
2021-10-15	$9.82	$9.82	$9.82	$9.82	$9.82	88
2021-10-14	$9.82	$9.82	$9.82	$9.82	$9.82	100
2021-10-13	$9.82	$9.82	$9.82	$9.82	$9.82	353
2021-10-12	$9.81	$9.85	$9.81	$9.85	$9.85	15,210
2021-10-11	$9.85	$9.85	$9.85	$9.85	$9.85	222
2021-10-08	$9.82	$9.85	$9.82	$9.85	$9.85	2,300
2021-10-07	$9.83	$9.85	$9.83	$9.85	$9.85	169,955
2021-10-06	$9.82	$9.85	$9.80	$9.81	$9.81	24,857
2021-10-05	$9.83	$9.86	$9.82	$9.86	$9.86	263,038
2021-10-04	$9.85	$9.85	$9.83	$9.85	$9.85	36,330
2021-10-01	$9.88	$9.88	$9.83	$9.85	$9.85	8,563
2021-09-30	$9.82	$9.86	$9.81	$9.86	$9.86	84,303
2021-09-29	$9.81	$9.82	$9.81	$9.82	$9.82	13,165
2021-09-28	$9.79	$9.81	$9.79	$9.81	$9.81	10,004
2021-09-27	$9.81	$9.82	$9.79	$9.79	$9.79	7,387
2021-09-24	$9.79	$9.79	$9.79	$9.79	$9.79	4,914
2021-09-23	$9.79	$9.79	$9.79	$9.79	$9.79	4
2021-09-22	$9.79	$9.79	$9.79	$9.79	$9.79	10,035
2021-09-21	$9.79	$9.80	$9.79	$9.80	$9.80	15,045
2021-09-20	$9.80	$9.80	$9.79	$9.79	$9.79	6,219
2021-09-17	$9.77	$9.79	$9.77	$9.78	$9.78	74,226
2021-09-16	$9.77	$9.77	$9.77	$9.77	$9.77	677
2021-09-15	$9.78	$9.79	$9.78	$9.79	$9.79	4,934
2021-09-14	$9.76	$9.79	$9.75	$9.77	$9.77	17,876
2021-09-13	$9.75	$9.78	$9.75	$9.77	$9.77	15,253
2021-09-10	$9.79	$9.79	$9.76	$9.76	$9.76	2,929
2021-09-09	$9.79	$9.79	$9.75	$9.75	$9.75	14,371
2021-09-08	$9.74	$9.80	$9.74	$9.75	$9.75	217,875
2021-09-07	$9.75	$9.76	$9.73	$9.74	$9.74	25,373
2021-09-03	$9.75	$9.79	$9.74	$9.77	$9.77	184,219
2021-09-02	$9.76	$9.76	$9.75	$9.75	$9.75	2,302
2021-09-01	$9.78	$9.79	$9.77	$9.79	$9.79	3,721
2021-08-31	$9.77	$9.78	$9.75	$9.78	$9.78	5,407
2021-08-30	$9.71	$9.78	$9.70	$9.78	$9.78	12,573
2021-08-27	$9.74	$9.75	$9.74	$9.75	$9.75	834
2021-08-26	$9.73	$9.80	$9.70	$9.80	$9.80	114,071
2021-08-25	$9.71	$9.71	$9.71	$9.71	$9.71	12
2021-08-24	$9.73	$9.73	$9.71	$9.71	$9.71	29,467
2021-08-23	$9.73	$9.76	$9.73	$9.75	$9.75	804
2021-08-20	$9.73	$9.73	$9.73	$9.73	$9.73	554
2021-08-19	$9.75	$9.75	$9.75	$9.75	$9.75	92,688
2021-08-18	$9.78	$9.78	$9.71	$9.74	$9.74	74,547
2021-08-17	$9.79	$9.82	$9.79	$9.80	$9.80	2,971
2021-08-16	$9.81	$9.82	$9.78	$9.80	$9.80	208,466
2021-08-13	$9.79	$9.80	$9.79	$9.80	$9.80	52,337
2021-08-12	$9.80	$9.82	$9.79	$9.79	$9.79	131,995
2021-08-11	$9.79	$9.79	$9.79	$9.79	$9.79	3,930
2021-08-10	$9.79	$9.79	$9.78	$9.78	$9.78	7,967
2021-08-09	$9.77	$9.79	$9.75	$9.78	$9.78	9,546
2021-08-06	$9.77	$9.79	$9.75	$9.77	$9.77	52,884
2021-08-05	$9.77	$9.77	$9.73	$9.76	$9.76	1,947
2021-08-04	$9.75	$9.76	$9.73	$9.74	$9.74	499,902
2021-08-03	$9.78	$9.79	$9.71	$9.76	$9.76	17,632
2021-08-02	$9.71	$9.72	$9.71	$9.72	$9.72	1,906
2021-07-30	$9.72	$9.72	$9.69	$9.69	$9.69	3,677
2021-07-29	$9.70	$9.70	$9.69	$9.69	$9.69	28,711
2021-07-28	$9.71	$9.71	$9.70	$9.70	$9.70	89,371
2021-07-27	$9.72	$9.73	$9.70	$9.70	$9.70	46,449
2021-07-26	$9.73	$9.74	$9.71	$9.72	$9.72	104,450
2021-07-23	$9.73	$9.73	$9.73	$9.73	$9.73	4,547
2021-07-22	$9.73	$9.73	$9.72	$9.73	$9.73	20,741
2021-07-21	$9.73	$9.74	$9.73	$9.73	$9.73	125,692
2021-07-20	$9.72	$9.74	$9.72	$9.74	$9.74	6,387
2021-07-19	$9.74	$9.74	$9.73	$9.74	$9.74	15,343
2021-07-16	$9.74	$9.74	$9.70	$9.73	$9.73	213,975
2021-07-15	$9.74	$9.75	$9.74	$9.75	$9.75	24,435
2021-07-14	$9.76	$9.76	$9.73	$9.76	$9.76	111,259
2021-07-13	$9.74	$9.77	$9.74	$9.76	$9.76	19,857
2021-07-12	$9.75	$9.76	$9.75	$9.76	$9.76	2,257
2021-07-09	$9.78	$9.78	$9.73	$9.76	$9.76	44,208
2021-07-08	$9.74	$9.74	$9.74	$9.74	$9.74	3,188
2021-07-07	$9.75	$9.76	$9.74	$9.76	$9.76	15,988
2021-07-06	$9.74	$9.75	$9.71	$9.75	$9.75	32,186
2021-07-02	$9.73	$9.73	$9.73	$9.73	$9.73	3,523
2021-07-01	$9.72	$9.73	$9.72	$9.73	$9.73	11,034
2021-06-30	$9.73	$9.73	$9.71	$9.72	$9.72	26,196
2021-06-29	$9.75	$9.75	$9.72	$9.72	$9.72	71,149
2021-06-28	$9.75	$9.75	$9.69	$9.74	$9.74	72,198
2021-06-25	$9.76	$9.77	$9.75	$9.75	$9.75	29,938
2021-06-24	$9.76	$9.76	$9.75	$9.76	$9.76	23,201
2021-06-23	$9.79	$9.79	$9.72	$9.75	$9.75	10,254
2021-06-22	$9.75	$9.77	$9.75	$9.77	$9.77	4,413
2021-06-21	$9.75	$9.76	$9.75	$9.75	$9.75	18,180
2021-06-18	$9.76	$9.77	$9.72	$9.76	$9.76	24,947
2021-06-17	$9.76	$9.77	$9.76	$9.76	$9.76	3,207
2021-06-16	$9.76	$9.76	$9.75	$9.75	$9.75	12,105
2021-06-15	$9.79	$9.79	$9.76	$9.76	$9.76	26,145
2021-06-14	$9.76	$9.78	$9.75	$9.76	$9.76	122,754
2021-06-11	$9.77	$9.78	$9.74	$9.74	$9.74	55,758
2021-06-10	$9.72	$9.75	$9.72	$9.74	$9.74	46,260
2021-06-09	$9.73	$9.75	$9.72	$9.74	$9.74	1,159
2021-06-08	$9.72	$9.73	$9.71	$9.73	$9.73	3,476
2021-06-07	$9.72	$9.73	$9.72	$9.72	$9.72	7,620
2021-06-04	$9.71	$9.72	$9.70	$9.71	$9.71	49,698
2021-06-03	$9.71	$9.73	$9.70	$9.70	$9.70	136,875
2021-06-02	$9.71	$9.73	$9.70	$9.70	$9.70	17,062
2021-06-01	$9.70	$9.75	$9.70	$9.72	$9.72	63,525
2021-05-28	$9.71	$9.72	$9.69	$9.71	$9.71	8,407
2021-05-27	$9.70	$9.77	$9.70	$9.70	$9.70	96,007
2021-05-26	$9.73	$9.75	$9.69	$9.70	$9.70	27,617
2021-05-25	$9.69	$9.70	$9.68	$9.68	$9.68	17,601
2021-05-24	$9.72	$9.72	$9.68	$9.69	$9.69	39,068
2021-05-21	$9.76	$9.81	$9.70	$9.72	$9.72	35,211
2021-05-20	$9.70	$9.74	$9.70	$9.74	$9.74	42,186
2021-05-19	$9.72	$9.73	$9.70	$9.71	$9.71	47,715
2021-05-18	$9.73	$9.73	$9.72	$9.72	$9.72	247
2021-05-17	$9.75	$9.77	$9.72	$9.72	$9.72	108,668
2021-05-14	$9.74	$9.77	$9.74	$9.77	$9.77	27,591
2021-05-13	$9.76	$9.77	$9.74	$9.75	$9.75	12,952
2021-05-12	$9.75	$9.77	$9.74	$9.75	$9.75	13,545
2021-05-11	$9.76	$9.83	$9.75	$9.83	$9.83	19,781
2021-05-10	$9.77	$9.80	$9.75	$9.76	$9.76	21,573
2021-05-07	$9.75	$9.77	$9.75	$9.77	$9.77	23,007
2021-05-06	$9.76	$9.78	$9.76	$9.78	$9.78	24,429
2021-05-05	$9.78	$9.78	$9.76	$9.78	$9.78	4,758
2021-05-04	$9.76	$9.78	$9.76	$9.77	$9.77	19,116
2021-05-03	$9.76	$9.76	$9.76	$9.76	$9.76	245
2021-04-30	$9.79	$9.83	$9.78	$9.83	$9.83	5,573
2021-04-29	$9.79	$9.83	$9.78	$9.81	$9.81	21,383
2021-04-28	$9.80	$9.84	$9.77	$9.78	$9.78	9,290
2021-04-27	$9.80	$9.82	$9.75	$9.76	$9.76	46,407
2021-04-26	$9.80	$9.82	$9.79	$9.80	$9.80	11,702
2021-04-23	$9.78	$9.82	$9.78	$9.80	$9.80	11,044
2021-04-22	$9.78	$9.80	$9.78	$9.80	$9.80	2,108
2021-04-21	$9.80	$9.83	$9.77	$9.79	$9.79	79,662
2021-04-20	$9.78	$9.80	$9.77	$9.79	$9.79	22,428
2021-04-19	$9.77	$9.86	$9.77	$9.84	$9.84	42,264
2021-04-16	$9.84	$9.84	$9.80	$9.80	$9.80	3,220
2021-04-15	$9.80	$9.85	$9.77	$9.85	$9.85	32,498
2021-04-14	$9.82	$9.82	$9.76	$9.82	$9.82	36,351
2021-04-13	$9.76	$9.82	$9.76	$9.80	$9.80	183,254
2021-04-12	$9.78	$9.78	$9.72	$9.76	$9.76	103,208
2021-04-09	$9.76	$9.79	$9.72	$9.75	$9.75	54,436
2021-04-08	$9.74	$9.83	$9.74	$9.83	$9.83	11,220
2021-04-07	$9.80	$9.80	$9.76	$9.79	$9.79	5,165
2021-04-06	$9.75	$9.81	$9.75	$9.81	$9.81	54,391
2021-04-05	$9.72	$9.80	$9.72	$9.78	$9.78	79,180
2021-04-01	$9.76	$9.76	$9.72	$9.73	$9.73	22,252
2021-03-31	$9.75	$9.75	$9.70	$9.74	$9.74	49,446
2021-03-30	$9.71	$9.75	$9.65	$9.71	$9.71	149,619
2021-03-29	$9.67	$9.74	$9.67	$9.71	$9.71	13,164
2021-03-26	$9.69	$9.74	$9.68	$9.71	$9.71	227,824
2021-03-25	$9.70	$9.73	$9.68	$9.69	$9.69	43,025
2021-03-24	$9.72	$9.75	$9.51	$9.69	$9.69	197,701
2021-03-23	$9.80	$9.80	$9.70	$9.72	$9.72	179,484
2021-03-22	$9.80	$9.83	$9.76	$9.80	$9.80	40,830
2021-03-19	$9.85	$9.85	$9.75	$9.85	$9.85	97,704
2021-03-18	$9.82	$9.85	$9.73	$9.78	$9.78	101,126
2021-03-17	$9.85	$9.87	$9.84	$9.86	$9.86	10,791
2021-03-16	$9.85	$9.85	$9.84	$9.84	$9.84	2,478
2021-03-15	$9.83	$9.90	$9.83	$9.85	$9.85	116,768
2021-03-12	$9.80	$9.88	$9.79	$9.87	$9.87	110,828
2021-03-11	$9.81	$9.85	$9.79	$9.80	$9.80	676,597
2021-03-10	$9.80	$9.86	$9.80	$9.83	$9.83	266,164
2021-03-09	$9.84	$9.86	$9.80	$9.80	$9.80	138,485
2021-03-08	$9.83	$9.85	$9.76	$9.80	$9.80	851,247
2021-03-05	$9.86	$9.90	$9.78	$9.86	$9.86	128,131
2021-03-04	$9.95	$9.95	$9.81	$9.87	$9.87	125,970
2021-03-03	$9.88	$9.99	$9.80	$9.95	$9.95	202,976
2021-03-02	$9.95	$9.99	$9.80	$9.86	$9.86	357,375
2021-03-01	$10.50	$10.50	$9.95	$9.95	$9.95	537,658

Tastemaker Acquisition Corp - Class A (TMKR) News Headlines

Recent Tastemaker Acquisition Corp - Class A (TMKR) News

Similar Companies to Tastemaker Acquisition Corp - Class A (TMKR) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Tastemaker Acquisition Corp - Class A (TMKR) Exchange: NASDAQ