Tastemaker Acquisition Corp - Class A (TMKR) Stock

Data as of April 25, 2024

$10.75 ($0.03) 0.28%

Tastemaker Acquisition Corp - Class A - Daily Information

Click for more stock information on Tastemaker Acquisition Corp - Class A.

Daily Information	Data
Date	April 25, 2024
Open	$10.75
Previous Close	$10.75
High	$10.75
Low	$10.75
Adjusted Open	$10.75
Previous Adjusted Close	$10.75
Adjusted High	$10.75
Adjusted Low	$10.75

About Tastemaker Acquisition Corp - Class A (TMKR)

Invest in Tastemaker Acquisition Corp - Class A (TMKR)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Tastemaker Acquisition Corp - Class A (TMKR)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-04	$10.75	$10.75	$10.75	$10.75	$10.75	136
2023-08-03	$10.72	$10.72	$10.72	$10.72	$10.72	201
2023-08-02	$10.71	$10.71	$10.71	$10.71	$10.71	2
2023-08-01	$10.71	$10.71	$10.71	$10.71	$10.71	4
2023-07-31	$10.71	$10.71	$10.71	$10.71	$10.71	178
2023-07-28	$10.72	$10.72	$10.72	$10.72	$10.72	1
2023-07-27	$10.72	$10.72	$10.72	$10.72	$10.72	460
2023-07-26	$10.71	$10.71	$10.71	$10.71	$10.71	1
2023-07-25	$10.70	$10.71	$10.70	$10.71	$10.71	2,569
2023-07-24	$10.73	$10.73	$10.71	$10.73	$10.73	10,331
2023-07-21	$10.71	$10.71	$10.71	$10.71	$10.71	3,603
2023-07-20	$10.71	$10.73	$10.68	$10.73	$10.73	35,531
2023-07-19	$10.68	$10.71	$10.68	$10.71	$10.71	7,998
2023-07-18	$10.74	$10.74	$10.68	$10.69	$10.69	22,448
2023-07-17	$10.73	$10.80	$10.71	$10.72	$10.72	13,747
2023-07-14	$10.80	$10.80	$10.69	$10.72	$10.72	46,105
2023-07-13	$10.64	$10.72	$10.60	$10.67	$10.67	187,992
2023-07-12	$10.70	$10.70	$10.69	$10.70	$10.70	704
2023-07-11	$10.60	$10.70	$10.60	$10.70	$10.70	801
2023-07-10	$10.60	$11.00	$10.57	$10.64	$10.64	132,599
2023-07-07	$10.60	$10.60	$10.57	$10.57	$10.57	1,948
2023-07-06	$10.55	$10.57	$10.51	$10.56	$10.56	17,673
2023-07-05	$10.59	$10.59	$10.59	$10.59	$10.59	2,804
2023-07-03	$10.58	$10.59	$10.58	$10.59	$10.59	784
2023-06-30	$10.56	$10.60	$10.53	$10.60	$10.60	6,552
2023-06-29	$10.59	$10.59	$10.59	$10.59	$10.59	125
2023-06-28	$10.59	$10.59	$10.57	$10.59	$10.59	7,032
2023-06-27	$10.56	$10.57	$10.56	$10.56	$10.56	420
2023-06-26	$10.63	$10.65	$10.50	$10.62	$10.62	7,595
2023-06-23	$10.55	$10.66	$10.55	$10.66	$10.66	5,826
2023-06-22	$10.65	$10.65	$10.65	$10.65	$10.65	11
2023-06-21	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-06-20	$10.65	$10.65	$10.65	$10.65	$10.65	3
2023-06-16	$10.65	$10.65	$10.65	$10.65	$10.65	15
2023-06-15	$10.65	$10.65	$10.65	$10.65	$10.65	110
2023-06-14	$10.56	$10.57	$10.56	$10.56	$10.56	331
2023-06-13	$10.55	$10.56	$10.55	$10.56	$10.56	5,598
2023-06-12	$10.57	$10.57	$10.57	$10.57	$10.57	16
2023-06-09	$10.59	$10.59	$10.57	$10.57	$10.57	46,458
2023-06-08	$10.55	$10.55	$10.55	$10.55	$10.55	1,069
2023-06-07	$10.58	$10.58	$10.57	$10.57	$10.57	967
2023-06-06	$10.61	$10.62	$10.61	$10.62	$10.62	426
2023-06-05	$10.60	$10.64	$10.59	$10.62	$10.62	1,815
2023-06-02	$10.58	$10.58	$10.58	$10.58	$10.58	3
2023-06-01	$10.58	$10.58	$10.58	$10.58	$10.58	36
2023-05-31	$10.58	$10.58	$10.58	$10.58	$10.58	303
2023-05-30	$10.55	$10.55	$10.55	$10.55	$10.55	29
2023-05-26	$10.55	$10.57	$10.55	$10.55	$10.55	6,552
2023-05-25	$10.55	$10.57	$10.55	$10.56	$10.56	1,194
2023-05-24	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-05-23	$10.58	$10.58	$10.55	$10.58	$10.58	47,302
2023-05-22	$10.58	$10.58	$10.55	$10.56	$10.56	116,366
2023-05-19	$10.58	$10.68	$10.55	$10.58	$10.58	46,136
2023-05-18	$10.58	$10.58	$10.58	$10.58	$10.58	21,510
2023-05-17	$10.57	$10.59	$10.57	$10.58	$10.58	2,077
2023-05-16	$10.49	$10.66	$10.48	$10.66	$10.66	62,040
2023-05-15	$10.47	$10.47	$10.47	$10.47	$10.47	5,213
2023-05-12	$10.45	$10.45	$10.42	$10.44	$10.44	111,051
2023-05-11	$10.45	$10.45	$10.45	$10.45	$10.45	3
2023-05-10	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-09	$10.43	$10.45	$10.43	$10.45	$10.45	8,907
2023-05-08	$10.44	$10.44	$10.44	$10.44	$10.44	1
2023-05-05	$10.43	$10.44	$10.43	$10.44	$10.44	649
2023-05-04	$10.40	$10.42	$10.40	$10.42	$10.42	1,193
2023-05-03	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-05-02	$10.38	$10.38	$10.38	$10.38	$10.38	3
2023-05-01	$10.40	$10.40	$10.38	$10.38	$10.38	41,800
2023-04-28	$10.40	$10.40	$10.40	$10.40	$10.40	1,234
2023-04-27	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-26	$10.40	$10.40	$10.40	$10.40	$10.40	200
2023-04-25	$10.43	$10.43	$10.42	$10.43	$10.43	4,539
2023-04-24	$10.47	$10.50	$10.45	$10.47	$10.47	13,457
2023-04-21	$10.40	$10.40	$10.40	$10.40	$10.40	35
2023-04-20	$10.40	$10.40	$10.40	$10.40	$10.40	5
2023-04-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-18	$10.40	$10.40	$10.40	$10.40	$10.40	4,357
2023-04-17	$10.39	$10.39	$10.39	$10.39	$10.39	16
2023-04-14	$10.39	$10.39	$10.39	$10.39	$10.39	2
2023-04-13	$10.38	$10.39	$10.38	$10.39	$10.39	1,403
2023-04-12	$10.38	$10.38	$10.38	$10.38	$10.38	280
2023-04-11	$10.39	$10.39	$10.38	$10.38	$10.38	2,721
2023-04-10	$10.39	$10.39	$10.39	$10.39	$10.39	56
2023-04-06	$10.39	$10.39	$10.39	$10.39	$10.39	157
2023-04-05	$10.36	$10.36	$10.36	$10.36	$10.36	98
2023-04-04	$10.35	$10.38	$10.35	$10.36	$10.36	6,041
2023-04-03	$10.35	$10.35	$10.35	$10.35	$10.35	72
2023-03-31	$10.35	$10.35	$10.35	$10.35	$10.35	932
2023-03-30	$10.34	$10.37	$10.34	$10.37	$10.37	800
2023-03-29	$10.32	$10.32	$10.32	$10.32	$10.32	4,500
2023-03-28	$10.33	$10.33	$10.33	$10.33	$10.33	3
2023-03-27	$10.32	$10.36	$10.32	$10.33	$10.33	18,893
2023-03-24	$10.32	$10.32	$10.32	$10.32	$10.32	12
2023-03-23	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-03-22	$10.32	$10.32	$10.32	$10.32	$10.32	78
2023-03-21	$10.33	$10.36	$10.32	$10.32	$10.32	3,504
2023-03-20	$10.37	$10.37	$10.32	$10.32	$10.32	5,018
2023-03-17	$10.36	$10.36	$10.36	$10.36	$10.36	120
2023-03-16	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-03-15	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-03-14	$10.32	$10.36	$10.32	$10.36	$10.36	5,478
2023-03-13	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-03-10	$10.31	$10.31	$10.31	$10.31	$10.31	27
2023-03-09	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-03-08	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-03-07	$10.33	$10.33	$10.31	$10.31	$10.31	210
2023-03-06	$10.33	$10.33	$10.33	$10.33	$10.33	126
2023-03-03	$10.47	$10.47	$10.47	$10.47	$10.47	16
2023-03-02	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-03-01	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-02-28	$10.47	$10.47	$10.47	$10.47	$10.47	6
2023-02-27	$10.47	$10.47	$10.47	$10.47	$10.47	2
2023-02-24	$10.47	$10.47	$10.47	$10.47	$10.47	19
2023-02-23	$10.47	$10.47	$10.47	$10.47	$10.47	3
2023-02-22	$10.47	$10.47	$10.47	$10.47	$10.47	628
2023-02-21	$10.48	$10.48	$10.48	$10.48	$10.48	647
2023-02-17	$10.40	$10.49	$10.40	$10.49	$10.49	634
2023-02-16	$10.40	$10.40	$10.40	$10.40	$10.40	412
2023-02-15	$10.40	$10.40	$10.40	$10.40	$10.40	541
2023-02-14	$10.31	$10.40	$10.31	$10.40	$10.40	756
2023-02-13	$10.40	$10.40	$10.40	$10.40	$10.40	561
2023-02-10	$10.36	$10.36	$10.36	$10.36	$10.36	229
2023-02-09	$10.36	$10.36	$10.36	$10.36	$10.36	453
2023-02-08	$10.36	$10.39	$10.36	$10.39	$10.39	602
2023-02-07	$10.36	$10.36	$10.36	$10.36	$10.36	449
2023-02-06	$10.36	$10.36	$10.36	$10.36	$10.36	781
2023-02-03	$10.35	$10.35	$10.34	$10.35	$10.35	607
2023-02-02	$10.35	$10.35	$10.35	$10.35	$10.35	611
2023-02-01	$10.35	$10.35	$10.34	$10.35	$10.35	428
2023-01-31	$10.29	$10.35	$10.29	$10.34	$10.34	11,574
2023-01-30	$10.29	$10.30	$10.29	$10.30	$10.30	505
2023-01-27	$10.30	$10.30	$10.29	$10.30	$10.30	420
2023-01-26	$10.30	$10.30	$10.29	$10.30	$10.30	643
2023-01-25	$10.28	$10.30	$10.25	$10.30	$10.30	8,567
2023-01-24	$10.30	$10.30	$10.29	$10.29	$10.29	478
2023-01-23	$10.24	$10.29	$10.22	$10.25	$10.25	11,745
2023-01-20	$10.24	$10.24	$10.23	$10.24	$10.24	1,592
2023-01-19	$10.22	$10.25	$10.22	$10.24	$10.24	6,500
2023-01-18	$10.21	$10.30	$10.21	$10.30	$10.30	1,200
2023-01-17	$10.22	$10.23	$10.21	$10.23	$10.23	24,362
2023-01-13	$10.16	$10.22	$10.16	$10.22	$10.22	7,051
2023-01-12	$10.15	$10.15	$10.15	$10.15	$10.15	500
2023-01-11	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-01-10	$10.16	$10.16	$10.14	$10.15	$10.15	1,931
2023-01-09	$10.15	$10.16	$10.15	$10.15	$10.15	7,014
2023-01-06	$10.14	$10.14	$10.14	$10.14	$10.14	3
2023-01-05	$10.14	$10.15	$10.14	$10.14	$10.14	600
2023-01-04	$10.14	$10.17	$10.14	$10.14	$10.14	2,025
2023-01-03	$10.18	$10.18	$10.18	$10.18	$10.18	9
2022-12-30	$10.14	$10.18	$10.14	$10.18	$10.18	4,062
2022-12-29	$10.13	$10.13	$10.13	$10.13	$10.13	1
2022-12-28	$10.13	$10.13	$10.13	$10.13	$10.13	141
2022-12-27	$10.13	$10.13	$10.13	$10.13	$10.13	170
2022-12-23	$10.14	$10.17	$10.14	$10.17	$10.17	1,678
2022-12-22	$10.14	$10.14	$10.14	$10.14	$10.14	1
2022-12-21	$10.14	$10.14	$10.14	$10.14	$10.14	55
2022-12-20	$10.14	$10.14	$10.14	$10.14	$10.14	45
2022-12-19	$10.14	$10.14	$10.14	$10.14	$10.14	130
2022-12-16	$10.25	$10.25	$10.25	$10.25	$10.25	180
2022-12-15	$10.25	$10.25	$10.25	$10.25	$10.25	367
2022-12-14	$10.15	$10.15	$10.14	$10.14	$10.14	2,697
2022-12-13	$10.15	$10.15	$10.15	$10.15	$10.15	1,004
2022-12-12	$10.15	$10.17	$10.13	$10.14	$10.14	13,194
2022-12-09	$10.13	$10.18	$10.13	$10.16	$10.16	5,500
2022-12-08	$10.14	$10.14	$10.10	$10.12	$10.12	13,494
2022-12-07	$10.14	$10.14	$10.12	$10.14	$10.14	16,710
2022-12-06	$10.13	$10.14	$10.13	$10.14	$10.14	381,458
2022-12-05	$10.14	$10.15	$10.13	$10.14	$10.14	38,503
2022-12-02	$10.14	$10.14	$10.14	$10.14	$10.14	25,101
2022-12-01	$10.13	$10.14	$10.12	$10.13	$10.13	24,143
2022-11-30	$10.12	$10.13	$10.12	$10.13	$10.13	4,777
2022-11-29	$10.11	$10.13	$10.11	$10.13	$10.13	23,005
2022-11-28	$10.13	$10.13	$10.12	$10.13	$10.13	39,096
2022-11-25	$10.11	$10.13	$10.11	$10.13	$10.13	31,393
2022-11-23	$10.13	$10.14	$10.11	$10.14	$10.14	1,242,314
2022-11-22	$10.12	$10.12	$10.11	$10.11	$10.11	120,986
2022-11-21	$10.10	$10.12	$10.10	$10.12	$10.12	1,005,356
2022-11-18	$10.09	$10.10	$10.09	$10.09	$10.09	192,772
2022-11-17	$10.08	$10.09	$10.08	$10.09	$10.09	9,536
2022-11-16	$10.07	$10.08	$10.07	$10.08	$10.08	48,937
2022-11-15	$10.08	$10.09	$10.08	$10.09	$10.09	115,106
2022-11-14	$10.07	$10.08	$10.07	$10.08	$10.08	44,833
2022-11-11	$10.07	$10.08	$10.06	$10.07	$10.07	238,279
2022-11-10	$10.08	$10.08	$10.07	$10.07	$10.07	5,703
2022-11-09	$10.05	$10.08	$10.05	$10.07	$10.07	88,307
2022-11-08	$10.05	$10.06	$10.05	$10.05	$10.05	59,666
2022-11-07	$10.05	$10.06	$10.05	$10.06	$10.06	38,706
2022-11-04	$10.03	$10.04	$10.03	$10.03	$10.03	70,657
2022-11-03	$10.02	$10.04	$10.02	$10.03	$10.03	138,791
2022-11-02	$10.04	$10.04	$10.02	$10.03	$10.03	97,606
2022-11-01	$10.04	$10.04	$10.03	$10.03	$10.03	123,254
2022-10-31	$10.04	$10.05	$10.03	$10.03	$10.03	24,430
2022-10-28	$10.04	$10.05	$10.03	$10.05	$10.05	115,219
2022-10-27	$10.04	$10.04	$10.03	$10.04	$10.04	27,816
2022-10-26	$10.04	$10.05	$10.04	$10.05	$10.05	21,905
2022-10-25	$10.04	$10.05	$10.04	$10.04	$10.04	212,219
2022-10-24	$10.04	$10.04	$10.03	$10.03	$10.03	30,383
2022-10-21	$10.03	$10.04	$10.02	$10.04	$10.04	3,488,730
2022-10-20	$10.03	$10.03	$10.03	$10.03	$10.03	83,877
2022-10-19	$10.01	$10.04	$10.01	$10.04	$10.04	217,393
2022-10-18	$10.02	$10.03	$10.01	$10.03	$10.03	33,612
2022-10-17	$10.01	$10.03	$10.00	$10.02	$10.02	27,565
2022-10-14	$10.01	$10.01	$10.00	$10.00	$10.00	111,107
2022-10-13	$9.99	$10.01	$9.99	$10.00	$10.00	306,091
2022-10-12	$10.00	$10.00	$9.99	$9.99	$9.99	40,936
2022-10-11	$9.99	$9.99	$9.99	$9.99	$9.99	4,976
2022-10-10	$9.99	$9.99	$9.99	$9.99	$9.99	200
2022-10-07	$10.00	$10.01	$9.99	$10.00	$10.00	103,097
2022-10-06	$9.99	$10.00	$9.99	$10.00	$10.00	19,339
2022-10-05	$9.98	$10.00	$9.98	$10.00	$10.00	130,636
2022-10-04	$9.98	$9.99	$9.98	$9.98	$9.98	85,037
2022-10-03	$9.98	$9.98	$9.97	$9.98	$9.98	71,650
2022-09-30	$9.97	$9.98	$9.97	$9.97	$9.97	78,706
2022-09-29	$9.96	$9.97	$9.96	$9.97	$9.97	1,687
2022-09-28	$9.96	$9.96	$9.96	$9.96	$9.96	18
2022-09-27	$9.96	$9.96	$9.96	$9.96	$9.96	73,726
2022-09-26	$9.97	$9.98	$9.97	$9.97	$9.97	42,037
2022-09-23	$9.97	$9.97	$9.97	$9.97	$9.97	12
2022-09-22	$9.98	$9.98	$9.97	$9.97	$9.97	1,276
2022-09-21	$9.97	$9.97	$9.97	$9.97	$9.97	17
2022-09-20	$9.97	$9.98	$9.97	$9.97	$9.97	5,232
2022-09-19	$9.96	$9.97	$9.96	$9.97	$9.97	1,178,513
2022-09-16	$9.96	$9.97	$9.96	$9.97	$9.97	2,403
2022-09-15	$9.97	$9.98	$9.96	$9.98	$9.98	114,496
2022-09-14	$9.96	$9.97	$9.96	$9.97	$9.97	15,567
2022-09-13	$9.96	$9.97	$9.96	$9.96	$9.96	3,607
2022-09-12	$9.96	$9.96	$9.96	$9.96	$9.96	50
2022-09-09	$9.97	$9.97	$9.96	$9.96	$9.96	7,090
2022-09-08	$9.97	$9.97	$9.97	$9.97	$9.97	1,128
2022-09-07	$9.97	$9.97	$9.97	$9.97	$9.97	9,464
2022-09-06	$9.97	$9.97	$9.97	$9.97	$9.97	12
2022-09-02	$9.97	$9.97	$9.97	$9.97	$9.97	4
2022-09-01	$9.96	$9.97	$9.96	$9.97	$9.97	692
2022-08-31	$9.97	$9.97	$9.96	$9.96	$9.96	12,659
2022-08-30	$9.96	$9.97	$9.96	$9.97	$9.97	543,074
2022-08-29	$9.96	$9.97	$9.96	$9.96	$9.96	9,922
2022-08-26	$9.96	$9.96	$9.96	$9.96	$9.96	3,810
2022-08-25	$9.96	$9.96	$9.94	$9.96	$9.96	46,207
2022-08-24	$9.96	$9.97	$9.95	$9.95	$9.95	138,956
2022-08-23	$9.97	$9.97	$9.97	$9.97	$9.97	37,939
2022-08-22	$9.97	$9.97	$9.97	$9.97	$9.97	31,674
2022-08-19	$9.96	$9.97	$9.96	$9.97	$9.97	49,141
2022-08-18	$9.98	$9.98	$9.98	$9.98	$9.98	12
2022-08-17	$9.98	$9.99	$9.98	$9.98	$9.98	11,387
2022-08-16	$9.97	$9.97	$9.97	$9.97	$9.97	1,650
2022-08-15	$9.97	$9.97	$9.97	$9.97	$9.97	7,500
2022-08-12	$9.97	$9.97	$9.97	$9.97	$9.97	50,001
2022-08-11	$9.98	$9.98	$9.97	$9.97	$9.97	910,691
2022-08-10	$9.97	$9.97	$9.97	$9.97	$9.97	358
2022-08-09	$9.97	$9.97	$9.97	$9.97	$9.97	206,871
2022-08-08	$9.97	$9.97	$9.97	$9.97	$9.97	13,151
2022-08-05	$9.96	$9.97	$9.96	$9.97	$9.97	163,478
2022-08-04	$9.97	$9.97	$9.97	$9.97	$9.97	38,604
2022-08-03	$9.96	$9.96	$9.96	$9.96	$9.96	3,360
2022-08-02	$9.96	$9.96	$9.96	$9.96	$9.96	113
2022-08-01	$9.98	$9.98	$9.96	$9.96	$9.96	108,563
2022-07-29	$9.97	$9.97	$9.97	$9.97	$9.97	131,001
2022-07-28	$9.97	$9.98	$9.97	$9.97	$9.97	78,268
2022-07-27	$9.97	$9.97	$9.96	$9.96	$9.96	1,731
2022-07-26	$9.97	$9.98	$9.97	$9.98	$9.98	1,686
2022-07-25	$9.96	$9.97	$9.96	$9.96	$9.96	318,207
2022-07-22	$9.95	$9.96	$9.95	$9.96	$9.96	453
2022-07-21	$9.95	$9.95	$9.95	$9.95	$9.95	2,102
2022-07-20	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-07-19	$9.94	$9.96	$9.94	$9.95	$9.95	40,415
2022-07-18	$9.93	$9.93	$9.93	$9.93	$9.93	7,902
2022-07-15	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-07-14	$9.93	$9.93	$9.93	$9.93	$9.93	1,752
2022-07-13	$9.93	$9.93	$9.93	$9.93	$9.93	1,269
2022-07-12	$9.92	$9.93	$9.92	$9.93	$9.93	1,772
2022-07-11	$9.93	$9.94	$9.93	$9.93	$9.93	2,476
2022-07-08	$9.93	$9.94	$9.93	$9.94	$9.94	618
2022-07-07	$9.93	$9.93	$9.91	$9.93	$9.93	11,640
2022-07-06	$9.92	$9.93	$9.92	$9.93	$9.93	100,252
2022-07-05	$9.93	$9.93	$9.92	$9.93	$9.93	136,432
2022-07-01	$9.92	$9.92	$9.92	$9.92	$9.92	26,635
2022-06-30	$9.93	$9.93	$9.91	$9.92	$9.92	7,761
2022-06-29	$9.92	$9.92	$9.92	$9.92	$9.92	211
2022-06-28	$9.91	$9.91	$9.90	$9.90	$9.90	3,999
2022-06-27	$9.90	$9.92	$9.90	$9.92	$9.92	27,499
2022-06-24	$9.91	$9.91	$9.89	$9.89	$9.89	5,060
2022-06-23	$9.91	$9.91	$9.91	$9.91	$9.91	3
2022-06-22	$9.91	$9.91	$9.91	$9.91	$9.91	578
2022-06-21	$9.97	$9.97	$9.90	$9.91	$9.91	3,566
2022-06-17	$9.91	$9.91	$9.91	$9.91	$9.91	46,000
2022-06-16	$9.91	$9.91	$9.91	$9.91	$9.91	12,396
2022-06-15	$9.93	$9.93	$9.91	$9.91	$9.91	5,159
2022-06-14	$9.92	$9.92	$9.91	$9.91	$9.91	36,716
2022-06-13	$9.92	$9.93	$9.92	$9.92	$9.92	8,361
2022-06-10	$9.92	$9.92	$9.92	$9.92	$9.92	205
2022-06-09	$9.92	$9.93	$9.92	$9.93	$9.93	33,367
2022-06-08	$9.91	$9.91	$9.91	$9.91	$9.91	7
2022-06-07	$9.92	$9.92	$9.91	$9.91	$9.91	278
2022-06-06	$9.93	$9.93	$9.92	$9.92	$9.92	1,451
2022-06-03	$9.91	$9.91	$9.91	$9.91	$9.91	2,455
2022-06-02	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-06-01	$9.92	$9.92	$9.90	$9.90	$9.90	4,025
2022-05-31	$9.90	$9.90	$9.90	$9.90	$9.90	9,075
2022-05-27	$9.91	$9.92	$9.90	$9.92	$9.92	270,706
2022-05-26	$9.91	$9.91	$9.91	$9.91	$9.91	263
2022-05-25	$9.90	$9.90	$9.90	$9.90	$9.90	183
2022-05-24	$9.89	$9.90	$9.89	$9.90	$9.90	5,894
2022-05-23	$9.89	$9.89	$9.89	$9.89	$9.89	8
2022-05-20	$9.89	$9.89	$9.89	$9.89	$9.89	284
2022-05-19	$9.90	$9.91	$9.90	$9.90	$9.90	97,685
2022-05-18	$9.89	$9.90	$9.89	$9.90	$9.90	108,470
2022-05-17	$9.89	$9.89	$9.89	$9.89	$9.89	1
2022-05-16	$9.90	$9.90	$9.89	$9.89	$9.89	213
2022-05-13	$9.91	$9.91	$9.90	$9.90	$9.90	349
2022-05-12	$9.91	$9.91	$9.90	$9.90	$9.90	5,900
2022-05-11	$9.91	$9.91	$9.91	$9.91	$9.91	29,774
2022-05-10	$9.92	$9.92	$9.92	$9.92	$9.92	5,474
2022-05-09	$9.92	$9.92	$9.92	$9.92	$9.92	3,051
2022-05-06	$9.94	$9.94	$9.94	$9.94	$9.94	11
2022-05-05	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-05-04	$9.97	$9.97	$9.94	$9.94	$9.94	263
2022-05-03	$9.93	$9.94	$9.92	$9.94	$9.94	101,283
2022-05-02	$9.95	$9.95	$9.93	$9.93	$9.93	17,615
2022-04-29	$9.92	$9.92	$9.92	$9.92	$9.92	2,399
2022-04-28	$9.94	$9.94	$9.92	$9.94	$9.94	11,344
2022-04-27	$9.92	$9.94	$9.92	$9.94	$9.94	233,340
2022-04-26	$9.96	$9.96	$9.93	$9.93	$9.93	451
2022-04-25	$9.93	$9.93	$9.93	$9.93	$9.93	482
2022-04-22	$9.93	$9.93	$9.93	$9.93	$9.93	10
2022-04-21	$9.93	$9.93	$9.93	$9.93	$9.93	4,070
2022-04-20	$9.93	$9.93	$9.93	$9.93	$9.93	103
2022-04-19	$9.93	$9.93	$9.91	$9.93	$9.93	3,501
2022-04-18	$9.93	$9.93	$9.93	$9.93	$9.93	163
2022-04-14	$9.93	$9.93	$9.92	$9.92	$9.92	3,555
2022-04-13	$9.93	$9.93	$9.91	$9.92	$9.92	30,194
2022-04-12	$9.91	$9.91	$9.91	$9.91	$9.91	210
2022-04-11	$9.92	$9.92	$9.92	$9.92	$9.92	352
2022-04-08	$9.92	$9.92	$9.91	$9.91	$9.91	3,073
2022-04-07	$9.91	$9.91	$9.91	$9.91	$9.91	32,301
2022-04-06	$9.89	$9.91	$9.89	$9.91	$9.91	8,658
2022-04-05	$9.90	$9.91	$9.89	$9.89	$9.89	17,131
2022-04-04	$9.91	$9.91	$9.91	$9.91	$9.91	5,430
2022-04-01	$9.90	$9.90	$9.89	$9.90	$9.90	15,012
2022-03-31	$9.88	$9.90	$9.88	$9.90	$9.90	52,196
2022-03-30	$9.90	$9.90	$9.90	$9.90	$9.90	60,690
2022-03-29	$9.90	$9.91	$9.90	$9.91	$9.91	640,926
2022-03-28	$9.90	$9.91	$9.89	$9.90	$9.90	55,729
2022-03-25	$9.89	$9.89	$9.89	$9.89	$9.89	630
2022-03-24	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-23	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-22	$9.89	$9.89	$9.89	$9.89	$9.89	5
2022-03-21	$9.89	$9.89	$9.89	$9.89	$9.89	1,460
2022-03-18	$9.88	$9.90	$9.88	$9.89	$9.89	1,019
2022-03-17	$9.89	$9.89	$9.88	$9.89	$9.89	20,961
2022-03-16	$9.90	$9.90	$9.89	$9.90	$9.90	411,677
2022-03-15	$9.89	$9.90	$9.88	$9.90	$9.90	39,719
2022-03-14	$9.89	$9.89	$9.89	$9.89	$9.89	7,210
2022-03-11	$9.89	$9.89	$9.89	$9.89	$9.89	9,543
2022-03-10	$9.89	$9.89	$9.88	$9.89	$9.89	62,882
2022-03-09	$9.88	$9.90	$9.88	$9.90	$9.90	87,435
2022-03-08	$9.86	$9.88	$9.86	$9.88	$9.88	3,345
2022-03-07	$9.88	$9.88	$9.87	$9.88	$9.88	5,396
2022-03-04	$9.87	$9.87	$9.87	$9.87	$9.87	3,185
2022-03-03	$9.87	$9.88	$9.86	$9.88	$9.88	3,318
2022-03-02	$9.86	$9.87	$9.86	$9.87	$9.87	44,625
2022-03-01	$9.85	$9.88	$9.85	$9.87	$9.87	15,592
2022-02-28	$9.86	$9.86	$9.85	$9.86	$9.86	7,563
2022-02-25	$9.86	$9.86	$9.84	$9.86	$9.86	7,398
2022-02-24	$9.84	$9.84	$9.84	$9.84	$9.84	260,623
2022-02-23	$9.85	$9.86	$9.84	$9.85	$9.85	217,075
2022-02-22	$9.84	$9.85	$9.84	$9.85	$9.85	20,390
2022-02-18	$9.85	$9.85	$9.84	$9.85	$9.85	94,653
2022-02-17	$9.85	$9.85	$9.84	$9.85	$9.85	18,493
2022-02-16	$9.85	$9.85	$9.85	$9.85	$9.85	17
2022-02-15	$9.84	$9.86	$9.84	$9.85	$9.85	201,925
2022-02-14	$9.84	$9.84	$9.83	$9.84	$9.84	49,000
2022-02-11	$9.84	$9.84	$9.84	$9.84	$9.84	7,087
2022-02-10	$9.84	$9.84	$9.83	$9.84	$9.84	22,952
2022-02-09	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-02-08	$9.84	$9.84	$9.84	$9.84	$9.84	372
2022-02-07	$9.85	$9.85	$9.85	$9.85	$9.85	27,275
2022-02-04	$9.86	$9.86	$9.86	$9.86	$9.86	120
2022-02-03	$9.81	$9.83	$9.81	$9.83	$9.83	18,992
2022-02-02	$9.83	$9.84	$9.83	$9.84	$9.84	29,399
2022-02-01	$9.84	$9.84	$9.81	$9.84	$9.84	8,086
2022-01-31	$9.83	$9.84	$9.83	$9.83	$9.83	2,493
2022-01-28	$9.80	$9.82	$9.80	$9.81	$9.81	459
2022-01-27	$9.81	$9.82	$9.80	$9.81	$9.81	30,924
2022-01-26	$9.81	$9.83	$9.81	$9.83	$9.83	22,915
2022-01-25	$9.82	$9.82	$9.82	$9.82	$9.82	7,329
2022-01-24	$9.81	$9.83	$9.81	$9.81	$9.81	9,433
2022-01-21	$9.82	$9.82	$9.82	$9.82	$9.82	5,524
2022-01-20	$9.83	$9.83	$9.83	$9.83	$9.83	831
2022-01-19	$9.83	$9.83	$9.83	$9.83	$9.83	4,777
2022-01-18	$9.83	$9.83	$9.83	$9.83	$9.83	32,173
2022-01-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-01-13	$9.84	$9.84	$9.84	$9.84	$9.84	1,317
2022-01-12	$9.84	$9.87	$9.84	$9.87	$9.87	1,471
2022-01-11	$9.85	$9.85	$9.84	$9.85	$9.85	2,209
2022-01-10	$9.84	$9.87	$9.84	$9.87	$9.87	11,917
2022-01-07	$9.86	$9.86	$9.84	$9.85	$9.85	450
2022-01-06	$9.85	$9.86	$9.84	$9.85	$9.85	8,007
2022-01-05	$9.84	$9.84	$9.84	$9.84	$9.84	2,006
2022-01-04	$9.85	$9.85	$9.85	$9.85	$9.85	200
2022-01-03	$9.84	$9.87	$9.84	$9.86	$9.86	30,989
2021-12-31	$9.82	$9.89	$9.82	$9.89	$9.89	8,407
2021-12-30	$9.83	$9.85	$9.82	$9.84	$9.84	33,867
2021-12-29	$9.82	$9.82	$9.82	$9.82	$9.82	389
2021-12-28	$9.83	$9.85	$9.82	$9.83	$9.83	9,353
2021-12-27	$9.82	$9.87	$9.82	$9.85	$9.85	4,031
2021-12-23	$9.85	$9.86	$9.81	$9.86	$9.86	7,619
2021-12-22	$9.84	$9.84	$9.82	$9.82	$9.82	16,184
2021-12-21	$9.83	$9.84	$9.81	$9.82	$9.82	162,972
2021-12-20	$9.81	$9.83	$9.81	$9.83	$9.83	12,226
2021-12-17	$9.81	$9.84	$9.81	$9.81	$9.81	6,548
2021-12-16	$9.81	$9.84	$9.80	$9.84	$9.84	281,015
2021-12-15	$9.81	$9.87	$9.81	$9.87	$9.87	72,066
2021-12-14	$9.83	$9.85	$9.82	$9.82	$9.82	140,711
2021-12-13	$9.82	$9.84	$9.82	$9.84	$9.84	14,459
2021-12-10	$9.82	$9.85	$9.82	$9.85	$9.85	20,227
2021-12-09	$9.83	$9.85	$9.82	$9.85	$9.85	11,217
2021-12-08	$9.82	$9.85	$9.82	$9.85	$9.85	74,108
2021-12-07	$9.82	$9.84	$9.82	$9.82	$9.82	7,996
2021-12-06	$9.82	$9.83	$9.82	$9.82	$9.82	11,040
2021-12-03	$9.82	$9.89	$9.82	$9.83	$9.83	8,101
2021-12-02	$9.82	$9.85	$9.82	$9.83	$9.83	11,866
2021-12-01	$9.90	$9.90	$9.82	$9.84	$9.84	113,530
2021-11-30	$9.84	$9.86	$9.83	$9.85	$9.85	424,710
2021-11-29	$9.84	$9.84	$9.83	$9.84	$9.84	93,111
2021-11-26	$9.86	$9.86	$9.86	$9.86	$9.86	85
2021-11-24	$9.82	$9.86	$9.80	$9.86	$9.86	8,045
2021-11-23	$9.86	$9.88	$9.84	$9.86	$9.86	123,319
2021-11-22	$9.84	$9.85	$9.83	$9.83	$9.83	10,228
2021-11-19	$9.85	$9.87	$9.84	$9.85	$9.85	136,613
2021-11-18	$9.82	$9.85	$9.82	$9.84	$9.84	720
2021-11-17	$9.82	$9.85	$9.82	$9.85	$9.85	57,482
2021-11-16	$9.82	$9.84	$9.82	$9.84	$9.84	3,355
2021-11-15	$9.82	$9.86	$9.82	$9.84	$9.84	12,214
2021-11-12	$9.82	$9.83	$9.81	$9.83	$9.83	23,444
2021-11-11	$9.81	$9.84	$9.80	$9.83	$9.83	25,769
2021-11-10	$9.82	$9.84	$9.82	$9.83	$9.83	19,916
2021-11-09	$9.82	$9.82	$9.82	$9.82	$9.82	1,527
2021-11-08	$9.82	$9.85	$9.81	$9.85	$9.85	51,509
2021-11-05	$9.81	$9.85	$9.81	$9.85	$9.85	13,873
2021-11-04	$9.81	$9.83	$9.81	$9.83	$9.83	11,940
2021-11-03	$9.81	$9.84	$9.81	$9.84	$9.84	362
2021-11-02	$9.83	$9.84	$9.82	$9.84	$9.84	7,069
2021-11-01	$9.80	$9.84	$9.80	$9.84	$9.84	1,258
2021-10-29	$9.84	$9.84	$9.84	$9.84	$9.84	728
2021-10-28	$9.83	$9.84	$9.83	$9.84	$9.84	462
2021-10-27	$9.82	$9.84	$9.82	$9.84	$9.84	100,404
2021-10-26	$9.82	$9.82	$9.82	$9.82	$9.82	144
2021-10-25	$9.81	$9.84	$9.80	$9.84	$9.84	923
2021-10-22	$9.80	$9.80	$9.80	$9.80	$9.80	296
2021-10-21	$9.80	$9.82	$9.80	$9.82	$9.82	612
2021-10-20	$9.83	$9.83	$9.83	$9.83	$9.83	1,096
2021-10-19	$9.84	$9.84	$9.79	$9.83	$9.83	29,780
2021-10-18	$9.82	$9.82	$9.82	$9.82	$9.82	42
2021-10-15	$9.82	$9.82	$9.82	$9.82	$9.82	88
2021-10-14	$9.82	$9.82	$9.82	$9.82	$9.82	100
2021-10-13	$9.82	$9.82	$9.82	$9.82	$9.82	353
2021-10-12	$9.81	$9.85	$9.81	$9.85	$9.85	15,210
2021-10-11	$9.85	$9.85	$9.85	$9.85	$9.85	222
2021-10-08	$9.82	$9.85	$9.82	$9.85	$9.85	2,300
2021-10-07	$9.83	$9.85	$9.83	$9.85	$9.85	169,955
2021-10-06	$9.82	$9.85	$9.80	$9.81	$9.81	24,857
2021-10-05	$9.83	$9.86	$9.82	$9.86	$9.86	263,038
2021-10-04	$9.85	$9.85	$9.83	$9.85	$9.85	36,330
2021-10-01	$9.88	$9.88	$9.83	$9.85	$9.85	8,563
2021-09-30	$9.82	$9.86	$9.81	$9.86	$9.86	84,303
2021-09-29	$9.81	$9.82	$9.81	$9.82	$9.82	13,165
2021-09-28	$9.79	$9.81	$9.79	$9.81	$9.81	10,004
2021-09-27	$9.81	$9.82	$9.79	$9.79	$9.79	7,387
2021-09-24	$9.79	$9.79	$9.79	$9.79	$9.79	4,914
2021-09-23	$9.79	$9.79	$9.79	$9.79	$9.79	4
2021-09-22	$9.79	$9.79	$9.79	$9.79	$9.79	10,035
2021-09-21	$9.79	$9.80	$9.79	$9.80	$9.80	15,045
2021-09-20	$9.80	$9.80	$9.79	$9.79	$9.79	6,219
2021-09-17	$9.77	$9.79	$9.77	$9.78	$9.78	74,226
2021-09-16	$9.77	$9.77	$9.77	$9.77	$9.77	677
2021-09-15	$9.78	$9.79	$9.78	$9.79	$9.79	4,934
2021-09-14	$9.76	$9.79	$9.75	$9.77	$9.77	17,876
2021-09-13	$9.75	$9.78	$9.75	$9.77	$9.77	15,253
2021-09-10	$9.79	$9.79	$9.76	$9.76	$9.76	2,929
2021-09-09	$9.79	$9.79	$9.75	$9.75	$9.75	14,371
2021-09-08	$9.74	$9.80	$9.74	$9.75	$9.75	217,875
2021-09-07	$9.75	$9.76	$9.73	$9.74	$9.74	25,373
2021-09-03	$9.75	$9.79	$9.74	$9.77	$9.77	184,219
2021-09-02	$9.76	$9.76	$9.75	$9.75	$9.75	2,302
2021-09-01	$9.78	$9.79	$9.77	$9.79	$9.79	3,721
2021-08-31	$9.77	$9.78	$9.75	$9.78	$9.78	5,407
2021-08-30	$9.71	$9.78	$9.70	$9.78	$9.78	12,573
2021-08-27	$9.74	$9.75	$9.74	$9.75	$9.75	834
2021-08-26	$9.73	$9.80	$9.70	$9.80	$9.80	114,071
2021-08-25	$9.71	$9.71	$9.71	$9.71	$9.71	12
2021-08-24	$9.73	$9.73	$9.71	$9.71	$9.71	29,467
2021-08-23	$9.73	$9.76	$9.73	$9.75	$9.75	804
2021-08-20	$9.73	$9.73	$9.73	$9.73	$9.73	554
2021-08-19	$9.75	$9.75	$9.75	$9.75	$9.75	92,688
2021-08-18	$9.78	$9.78	$9.71	$9.74	$9.74	74,547
2021-08-17	$9.79	$9.82	$9.79	$9.80	$9.80	2,971
2021-08-16	$9.81	$9.82	$9.78	$9.80	$9.80	208,466
2021-08-13	$9.79	$9.80	$9.79	$9.80	$9.80	52,337
2021-08-12	$9.80	$9.82	$9.79	$9.79	$9.79	131,995
2021-08-11	$9.79	$9.79	$9.79	$9.79	$9.79	3,930
2021-08-10	$9.79	$9.79	$9.78	$9.78	$9.78	7,967
2021-08-09	$9.77	$9.79	$9.75	$9.78	$9.78	9,546
2021-08-06	$9.77	$9.79	$9.75	$9.77	$9.77	52,884
2021-08-05	$9.77	$9.77	$9.73	$9.76	$9.76	1,947
2021-08-04	$9.75	$9.76	$9.73	$9.74	$9.74	499,902
2021-08-03	$9.78	$9.79	$9.71	$9.76	$9.76	17,632
2021-08-02	$9.71	$9.72	$9.71	$9.72	$9.72	1,906
2021-07-30	$9.72	$9.72	$9.69	$9.69	$9.69	3,677
2021-07-29	$9.70	$9.70	$9.69	$9.69	$9.69	28,711
2021-07-28	$9.71	$9.71	$9.70	$9.70	$9.70	89,371
2021-07-27	$9.72	$9.73	$9.70	$9.70	$9.70	46,449
2021-07-26	$9.73	$9.74	$9.71	$9.72	$9.72	104,450
2021-07-23	$9.73	$9.73	$9.73	$9.73	$9.73	4,547
2021-07-22	$9.73	$9.73	$9.72	$9.73	$9.73	20,741
2021-07-21	$9.73	$9.74	$9.73	$9.73	$9.73	125,692
2021-07-20	$9.72	$9.74	$9.72	$9.74	$9.74	6,387
2021-07-19	$9.74	$9.74	$9.73	$9.74	$9.74	15,343
2021-07-16	$9.74	$9.74	$9.70	$9.73	$9.73	213,975
2021-07-15	$9.74	$9.75	$9.74	$9.75	$9.75	24,435
2021-07-14	$9.76	$9.76	$9.73	$9.76	$9.76	111,259
2021-07-13	$9.74	$9.77	$9.74	$9.76	$9.76	19,857
2021-07-12	$9.75	$9.76	$9.75	$9.76	$9.76	2,257
2021-07-09	$9.78	$9.78	$9.73	$9.76	$9.76	44,208
2021-07-08	$9.74	$9.74	$9.74	$9.74	$9.74	3,188
2021-07-07	$9.75	$9.76	$9.74	$9.76	$9.76	15,988
2021-07-06	$9.74	$9.75	$9.71	$9.75	$9.75	32,186
2021-07-02	$9.73	$9.73	$9.73	$9.73	$9.73	3,523
2021-07-01	$9.72	$9.73	$9.72	$9.73	$9.73	11,034
2021-06-30	$9.73	$9.73	$9.71	$9.72	$9.72	26,196
2021-06-29	$9.75	$9.75	$9.72	$9.72	$9.72	71,149
2021-06-28	$9.75	$9.75	$9.69	$9.74	$9.74	72,198
2021-06-25	$9.76	$9.77	$9.75	$9.75	$9.75	29,938
2021-06-24	$9.76	$9.76	$9.75	$9.76	$9.76	23,201
2021-06-23	$9.79	$9.79	$9.72	$9.75	$9.75	10,254
2021-06-22	$9.75	$9.77	$9.75	$9.77	$9.77	4,413
2021-06-21	$9.75	$9.76	$9.75	$9.75	$9.75	18,180
2021-06-18	$9.76	$9.77	$9.72	$9.76	$9.76	24,947
2021-06-17	$9.76	$9.77	$9.76	$9.76	$9.76	3,207
2021-06-16	$9.76	$9.76	$9.75	$9.75	$9.75	12,105
2021-06-15	$9.79	$9.79	$9.76	$9.76	$9.76	26,145
2021-06-14	$9.76	$9.78	$9.75	$9.76	$9.76	122,754
2021-06-11	$9.77	$9.78	$9.74	$9.74	$9.74	55,758
2021-06-10	$9.72	$9.75	$9.72	$9.74	$9.74	46,260
2021-06-09	$9.73	$9.75	$9.72	$9.74	$9.74	1,159
2021-06-08	$9.72	$9.73	$9.71	$9.73	$9.73	3,476
2021-06-07	$9.72	$9.73	$9.72	$9.72	$9.72	7,620
2021-06-04	$9.71	$9.72	$9.70	$9.71	$9.71	49,698
2021-06-03	$9.71	$9.73	$9.70	$9.70	$9.70	136,875
2021-06-02	$9.71	$9.73	$9.70	$9.70	$9.70	17,062
2021-06-01	$9.70	$9.75	$9.70	$9.72	$9.72	63,525
2021-05-28	$9.71	$9.72	$9.69	$9.71	$9.71	8,407
2021-05-27	$9.70	$9.77	$9.70	$9.70	$9.70	96,007
2021-05-26	$9.73	$9.75	$9.69	$9.70	$9.70	27,617
2021-05-25	$9.69	$9.70	$9.68	$9.68	$9.68	17,601
2021-05-24	$9.72	$9.72	$9.68	$9.69	$9.69	39,068
2021-05-21	$9.76	$9.81	$9.70	$9.72	$9.72	35,211
2021-05-20	$9.70	$9.74	$9.70	$9.74	$9.74	42,186
2021-05-19	$9.72	$9.73	$9.70	$9.71	$9.71	47,715
2021-05-18	$9.73	$9.73	$9.72	$9.72	$9.72	247
2021-05-17	$9.75	$9.77	$9.72	$9.72	$9.72	108,668
2021-05-14	$9.74	$9.77	$9.74	$9.77	$9.77	27,591
2021-05-13	$9.76	$9.77	$9.74	$9.75	$9.75	12,952
2021-05-12	$9.75	$9.77	$9.74	$9.75	$9.75	13,545
2021-05-11	$9.76	$9.83	$9.75	$9.83	$9.83	19,781
2021-05-10	$9.77	$9.80	$9.75	$9.76	$9.76	21,573
2021-05-07	$9.75	$9.77	$9.75	$9.77	$9.77	23,007
2021-05-06	$9.76	$9.78	$9.76	$9.78	$9.78	24,429
2021-05-05	$9.78	$9.78	$9.76	$9.78	$9.78	4,758
2021-05-04	$9.76	$9.78	$9.76	$9.77	$9.77	19,116
2021-05-03	$9.76	$9.76	$9.76	$9.76	$9.76	245
2021-04-30	$9.79	$9.83	$9.78	$9.83	$9.83	5,573
2021-04-29	$9.79	$9.83	$9.78	$9.81	$9.81	21,383
2021-04-28	$9.80	$9.84	$9.77	$9.78	$9.78	9,290
2021-04-27	$9.80	$9.82	$9.75	$9.76	$9.76	46,407
2021-04-26	$9.80	$9.82	$9.79	$9.80	$9.80	11,702
2021-04-23	$9.78	$9.82	$9.78	$9.80	$9.80	11,044
2021-04-22	$9.78	$9.80	$9.78	$9.80	$9.80	2,108
2021-04-21	$9.80	$9.83	$9.77	$9.79	$9.79	79,662
2021-04-20	$9.78	$9.80	$9.77	$9.79	$9.79	22,428
2021-04-19	$9.77	$9.86	$9.77	$9.84	$9.84	42,264
2021-04-16	$9.84	$9.84	$9.80	$9.80	$9.80	3,220
2021-04-15	$9.80	$9.85	$9.77	$9.85	$9.85	32,498
2021-04-14	$9.82	$9.82	$9.76	$9.82	$9.82	36,351
2021-04-13	$9.76	$9.82	$9.76	$9.80	$9.80	183,254
2021-04-12	$9.78	$9.78	$9.72	$9.76	$9.76	103,208
2021-04-09	$9.76	$9.79	$9.72	$9.75	$9.75	54,436
2021-04-08	$9.74	$9.83	$9.74	$9.83	$9.83	11,220
2021-04-07	$9.80	$9.80	$9.76	$9.79	$9.79	5,165
2021-04-06	$9.75	$9.81	$9.75	$9.81	$9.81	54,391
2021-04-05	$9.72	$9.80	$9.72	$9.78	$9.78	79,180
2021-04-01	$9.76	$9.76	$9.72	$9.73	$9.73	22,252
2021-03-31	$9.75	$9.75	$9.70	$9.74	$9.74	49,446
2021-03-30	$9.71	$9.75	$9.65	$9.71	$9.71	149,619
2021-03-29	$9.67	$9.74	$9.67	$9.71	$9.71	13,164
2021-03-26	$9.69	$9.74	$9.68	$9.71	$9.71	227,824
2021-03-25	$9.70	$9.73	$9.68	$9.69	$9.69	43,025
2021-03-24	$9.72	$9.75	$9.51	$9.69	$9.69	197,701
2021-03-23	$9.80	$9.80	$9.70	$9.72	$9.72	179,484
2021-03-22	$9.80	$9.83	$9.76	$9.80	$9.80	40,830
2021-03-19	$9.85	$9.85	$9.75	$9.85	$9.85	97,704
2021-03-18	$9.82	$9.85	$9.73	$9.78	$9.78	101,126
2021-03-17	$9.85	$9.87	$9.84	$9.86	$9.86	10,791
2021-03-16	$9.85	$9.85	$9.84	$9.84	$9.84	2,478
2021-03-15	$9.83	$9.90	$9.83	$9.85	$9.85	116,768
2021-03-12	$9.80	$9.88	$9.79	$9.87	$9.87	110,828
2021-03-11	$9.81	$9.85	$9.79	$9.80	$9.80	676,597
2021-03-10	$9.80	$9.86	$9.80	$9.83	$9.83	266,164
2021-03-09	$9.84	$9.86	$9.80	$9.80	$9.80	138,485
2021-03-08	$9.83	$9.85	$9.76	$9.80	$9.80	851,247
2021-03-05	$9.86	$9.90	$9.78	$9.86	$9.86	128,131
2021-03-04	$9.95	$9.95	$9.81	$9.87	$9.87	125,970
2021-03-03	$9.88	$9.99	$9.80	$9.95	$9.95	202,976
2021-03-02	$9.95	$9.99	$9.80	$9.86	$9.86	357,375
2021-03-01	$10.50	$10.50	$9.95	$9.95	$9.95	537,658

Tastemaker Acquisition Corp - Class A (TMKR) News Headlines

Recent Tastemaker Acquisition Corp - Class A (TMKR) News

Similar Companies to Tastemaker Acquisition Corp - Class A (TMKR) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Tastemaker Acquisition Corp - Class A (TMKR) Exchange: NASDAQ