Turmeric Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (TMPMU) Exchange: NASDAQ
Data as of May 2, 2025
$9.99 ($0.00) 0.00%
Turmeric Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Turmeric Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.99 |
| Previous Close | $9.99 |
| High | $9.99 |
| Low | $9.99 |
| Adjusted Open | $9.99 |
| Previous Adjusted Close | $9.99 |
| Adjusted High | $9.99 |
| Adjusted Low | $9.99 |
About Turmeric Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (TMPMU)
Turmeric Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Turmeric Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (TMPMU)
Historical Stock Data for Turmeric Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (TMPMU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,213 |
| 2022-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 180 |
| 2022-10-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 967 |
| 2022-10-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-10 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 2,535 |
| 2022-10-07 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 2,274 |
| 2022-10-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-10-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-09-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 12 |
| 2022-09-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 401 |
| 2022-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-26 | $10.00 | $10.50 | $10.00 | $10.01 | $10.01 | 3,796 |
| 2022-09-23 | $10.09 | $10.09 | $10.01 | $10.01 | $10.01 | 9,355 |
| 2022-09-22 | $10.09 | $10.21 | $10.00 | $10.01 | $10.01 | 2,573 |
| 2022-09-21 | $10.00 | $10.16 | $9.99 | $10.02 | $10.02 | 26,933 |
| 2022-09-20 | $10.00 | $10.50 | $9.99 | $10.00 | $10.00 | 42,278 |
| 2022-09-19 | $10.00 | $10.50 | $9.99 | $10.01 | $10.01 | 11,781 |
| 2022-09-16 | $10.01 | $10.50 | $9.99 | $9.99 | $9.99 | 32,944 |
| 2022-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 22,383 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-13 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 6,197 |
| 2022-09-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 301 |
| 2022-09-09 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,255 |
| 2022-09-08 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 10,361 |
| 2022-09-07 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 8,202 |
| 2022-09-06 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 96,429 |
| 2022-09-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 560 |
| 2022-08-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 360 |
| 2022-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-25 | $9.97 | $10.26 | $9.97 | $9.97 | $9.97 | 713 |
| 2022-08-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2022-08-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50,000 |
| 2022-08-22 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 519 |
| 2022-08-19 | $9.85 | $9.98 | $9.85 | $9.98 | $9.98 | 675 |
| 2022-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400 |
| 2022-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 246 |
| 2022-08-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-29 | $9.85 | $9.96 | $9.85 | $9.96 | $9.96 | 400 |
| 2022-07-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 46 |
| 2022-07-26 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 530 |
| 2022-07-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 160 |
| 2022-07-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 360 |
| 2022-07-20 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 7,700 |
| 2022-07-19 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 1,267 |
| 2022-07-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-07-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-07-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,637 |
| 2022-07-12 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 90,007 |
| 2022-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7 |
| 2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,501 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 427 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-06-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-06-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-06-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 90 |
| 2022-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 220 |
| 2022-05-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-05 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 1,900 |
| 2022-05-04 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,201 |
| 2022-05-03 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 11,400 |
| 2022-05-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 32,500 |
| 2022-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7,500 |
| 2022-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,603 |
| 2022-04-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40,000 |
| 2022-04-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 22,500 |
| 2022-04-14 | $9.94 | $9.94 | $9.90 | $9.93 | $9.93 | 1,290 |
| 2022-04-13 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 5,273 |
| 2022-04-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-04-08 | $9.92 | $9.96 | $9.91 | $9.96 | $9.96 | 7,841 |
| 2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 180 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-28 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 900 |
| 2022-03-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-24 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 960 |
| 2022-03-23 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 900 |
| 2022-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-07 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 2,400 |
| 2022-03-04 | $9.94 | $9.94 | $9.87 | $9.93 | $9.93 | 3,100 |
| 2022-03-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 282 |
| 2022-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,908 |
| 2022-02-25 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 8,910 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 102 |
| 2022-02-14 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 304 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-02-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 798 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 415 |
| 2022-02-07 | $10.02 | $10.16 | $9.92 | $9.96 | $9.96 | 1,694 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-01-26 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 1,000 |
| 2022-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-01-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-21 | $9.95 | $9.95 | $9.90 | $9.91 | $9.91 | 1,600 |
| 2022-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-13 | $9.95 | $10.00 | $9.91 | $9.98 | $9.98 | 67,886 |
| 2022-01-12 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 440 |
| 2022-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 118 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 650 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 41 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 99,547 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 900 |
| 2021-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 74 |
| 2021-12-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-08 | $9.98 | $10.08 | $9.98 | $10.08 | $10.08 | 363 |
| 2021-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 237 |
| 2021-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-11-18 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 4,501 |
| 2021-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,011 |
| 2021-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 110 |
| 2021-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-12 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 3,765 |
| 2021-11-11 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 212,250 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-09 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 2,610 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-11-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-01 | $10.12 | $10.12 | $9.99 | $9.99 | $9.99 | 7,282 |
| 2021-10-29 | $9.95 | $10.11 | $9.93 | $10.11 | $10.11 | 4,343 |
| 2021-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11 |
| 2021-10-21 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 2,200 |
| 2021-10-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-10-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-10-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-04 | $10.12 | $10.12 | $10.05 | $10.11 | $10.11 | 2,500 |
| 2021-10-01 | $9.92 | $10.50 | $9.92 | $10.21 | $10.21 | 5,850 |
| 2021-09-30 | $10.50 | $10.50 | $9.90 | $9.93 | $9.93 | 8,100 |
| 2021-09-29 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 1,111 |
| 2021-09-28 | $9.98 | $9.99 | $9.94 | $9.98 | $9.98 | 3,100 |
| 2021-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-21 | $9.95 | $9.99 | $9.93 | $9.95 | $9.95 | 1,054 |
| 2021-09-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-17 | $9.95 | $9.99 | $9.90 | $9.98 | $9.98 | 5,276 |
| 2021-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 17 |
| 2021-09-13 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 2,535 |
| 2021-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 385 |
| 2021-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2021-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,015 |
| 2021-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2021-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2021-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2021-08-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 110 |
| 2021-08-17 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 1,331 |
| 2021-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 21 |
| 2021-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,802 |
| 2021-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 600 |
| 2021-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7 |
| 2021-07-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2021-07-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2021-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,110 |
| 2021-07-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-07-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-07-08 | $10.05 | $10.08 | $10.02 | $10.07 | $10.07 | 1,000 |
| 2021-07-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-06-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-06-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-06-28 | $10.13 | $10.19 | $10.06 | $10.06 | $10.06 | 7,171 |
| 2021-06-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-24 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 4,931 |
| 2021-06-23 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 2,200 |
| 2021-06-22 | $10.16 | $10.16 | $10.02 | $10.07 | $10.07 | 1,399 |
| 2021-06-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-06-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-06-17 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 229 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-06-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-06-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-06-10 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 1,737 |
| 2021-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-08 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,801 |
| 2021-06-07 | $9.92 | $10.09 | $9.92 | $9.98 | $9.98 | 4,596 |
| 2021-06-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2021-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-06-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2021-05-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-05-27 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 14,312 |
| 2021-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,852 |
| 2021-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 600 |
| 2021-05-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-05-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-05-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-05-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 252 |
| 2021-05-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2021-05-17 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 1,958 |
| 2021-05-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-05-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7 |
| 2021-05-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 21 |
| 2021-05-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2021-05-10 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 2,650 |
| 2021-05-07 | $10.07 | $10.08 | $10.01 | $10.02 | $10.02 | 3,143 |
| 2021-05-06 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 2,503 |
| 2021-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2021-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 128 |
| 2021-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-04-30 | $10.01 | $10.18 | $10.01 | $10.05 | $10.05 | 7,169 |
| 2021-04-29 | $10.14 | $10.39 | $10.14 | $10.21 | $10.21 | 8,075 |
| 2021-04-28 | $10.10 | $10.10 | $10.07 | $10.09 | $10.09 | 18,380 |
| 2021-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2021-04-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,000 |
| 2021-04-22 | $10.07 | $10.07 | $9.99 | $10.04 | $10.04 | 81,600 |
| 2021-04-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 236 |
| 2021-04-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2021-04-19 | $10.07 | $10.07 | $9.99 | $10.04 | $10.04 | 128,879 |
| 2021-04-16 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 2,502 |
| 2021-04-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 104 |
| 2021-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 502 |
| 2021-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 19,100 |
| 2021-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-04-09 | $10.19 | $10.19 | $10.05 | $10.05 | $10.05 | 3,820 |
| 2021-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-04-06 | $10.19 | $10.20 | $9.95 | $9.95 | $9.95 | 4,039 |
| 2021-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-04-01 | $10.10 | $10.20 | $10.00 | $10.20 | $10.20 | 2,503 |
| 2021-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-30 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 5,680 |
| 2021-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-03-26 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 3,100 |
| 2021-03-25 | $9.86 | $9.94 | $9.85 | $9.94 | $9.94 | 8,541 |
| 2021-03-24 | $10.00 | $10.05 | $9.86 | $9.99 | $9.99 | 38,145 |
| 2021-03-23 | $10.13 | $10.20 | $10.10 | $10.10 | $10.10 | 5,900 |
| 2021-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-03-19 | $10.33 | $10.33 | $10.25 | $10.25 | $10.25 | 673 |
| 2021-03-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 42 |
| 2021-03-17 | $10.11 | $10.33 | $10.11 | $10.32 | $10.32 | 5,916 |
| 2021-03-16 | $10.24 | $10.31 | $10.20 | $10.21 | $10.21 | 8,800 |
| 2021-03-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 101 |
| 2021-03-12 | $10.50 | $10.70 | $10.50 | $10.70 | $10.70 | 2,457 |
| 2021-03-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,000 |
| 2021-03-10 | $10.50 | $10.60 | $10.50 | $10.51 | $10.51 | 7,336 |
| 2021-03-09 | $10.47 | $10.50 | $10.47 | $10.50 | $10.50 | 2,717 |
| 2021-03-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 250 |
| 2021-03-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 90 |
| 2021-03-04 | $10.28 | $10.49 | $10.11 | $10.26 | $10.26 | 29,667 |
| 2021-03-03 | $10.38 | $10.60 | $10.27 | $10.59 | $10.59 | 20,773 |
| 2021-03-02 | $10.59 | $10.76 | $10.35 | $10.58 | $10.58 | 33,343 |
| 2021-03-01 | $10.60 | $10.75 | $10.53 | $10.75 | $10.75 | 7,206 |
| 2021-02-26 | $10.70 | $10.75 | $10.53 | $10.75 | $10.75 | 5,879 |
| 2021-02-25 | $11.00 | $11.03 | $10.80 | $10.80 | $10.80 | 3,190 |
| 2021-02-24 | $11.00 | $11.20 | $11.00 | $11.08 | $11.08 | 25,621 |
| 2021-02-23 | $11.20 | $11.20 | $10.86 | $11.03 | $11.03 | 9,783 |
| 2021-02-22 | $11.07 | $11.45 | $11.07 | $11.24 | $11.24 | 25,141 |
| 2021-02-19 | $11.13 | $11.18 | $10.77 | $11.04 | $11.04 | 1,083 |
| 2021-02-18 | $11.17 | $11.20 | $11.03 | $11.08 | $11.08 | 18,221 |
| 2021-02-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 139 |
| 2021-02-16 | $10.91 | $10.91 | $10.56 | $10.90 | $10.90 | 7,806 |
| 2021-02-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 300 |
| 2021-02-11 | $11.02 | $11.02 | $11.00 | $11.00 | $11.00 | 1,002 |
| 2021-02-10 | $11.10 | $11.24 | $11.05 | $11.20 | $11.20 | 25,380 |
| 2021-02-09 | $10.65 | $11.10 | $10.65 | $10.98 | $10.98 | 86,446 |
| 2021-02-08 | $10.93 | $10.95 | $10.80 | $10.88 | $10.88 | 7,832 |
| 2021-02-05 | $10.92 | $10.95 | $10.92 | $10.95 | $10.95 | 3,000 |
| 2021-02-04 | $10.83 | $10.85 | $10.80 | $10.83 | $10.83 | 9,602 |
| 2021-02-03 | $10.62 | $10.70 | $10.60 | $10.65 | $10.65 | 12,995 |
| 2021-02-02 | $10.83 | $10.84 | $10.58 | $10.68 | $10.68 | 11,239 |
| 2021-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2021-01-29 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 5,015 |
| 2021-01-28 | $10.70 | $10.70 | $10.50 | $10.50 | $10.50 | 12,367 |
| 2021-01-27 | $10.81 | $10.81 | $10.70 | $10.70 | $10.70 | 8,072 |
| 2021-01-26 | $10.86 | $10.92 | $10.76 | $10.85 | $10.85 | 26,613 |
| 2021-01-25 | $10.85 | $10.88 | $10.72 | $10.85 | $10.85 | 3,681 |
| 2021-01-22 | $10.83 | $10.95 | $10.83 | $10.95 | $10.95 | 32,599 |
| 2021-01-21 | $10.89 | $10.90 | $10.75 | $10.85 | $10.85 | 19,407 |
| 2021-01-20 | $10.89 | $10.89 | $10.69 | $10.79 | $10.79 | 10,554 |
| 2021-01-19 | $10.88 | $10.90 | $10.63 | $10.69 | $10.69 | 22,494 |
| 2021-01-15 | $10.75 | $10.83 | $10.64 | $10.80 | $10.80 | 36,725 |
| 2021-01-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 34 |
| 2021-01-13 | $10.62 | $10.79 | $10.62 | $10.74 | $10.74 | 21,066 |
| 2021-01-12 | $10.60 | $10.70 | $10.60 | $10.62 | $10.62 | 12,012 |
| 2021-01-11 | $10.60 | $10.60 | $10.45 | $10.52 | $10.52 | 57,800 |
| 2021-01-08 | $10.49 | $10.65 | $10.49 | $10.60 | $10.60 | 26,175 |
| 2021-01-07 | $10.49 | $10.55 | $10.49 | $10.50 | $10.50 | 10,567 |
| 2021-01-06 | $10.50 | $10.55 | $10.34 | $10.48 | $10.48 | 34,834 |
| 2021-01-05 | $10.49 | $10.55 | $10.30 | $10.45 | $10.45 | 11,875 |
| 2021-01-04 | $10.53 | $10.54 | $10.49 | $10.51 | $10.51 | 15,909 |
| 2020-12-31 | $10.33 | $10.45 | $10.27 | $10.27 | $10.27 | 30,565 |
| 2020-12-30 | $10.42 | $10.51 | $10.26 | $10.29 | $10.29 | 35,090 |
| 2020-12-29 | $10.40 | $10.49 | $10.25 | $10.28 | $10.28 | 25,623 |
| 2020-12-28 | $10.46 | $10.51 | $10.40 | $10.48 | $10.48 | 3,150 |
| 2020-12-24 | $10.48 | $10.50 | $10.40 | $10.40 | $10.40 | 4,304 |
| 2020-12-23 | $10.40 | $10.70 | $10.36 | $10.40 | $10.40 | 52,342 |
| 2020-12-22 | $10.39 | $10.40 | $10.20 | $10.25 | $10.25 | 85,211 |
| 2020-12-21 | $10.40 | $10.40 | $10.35 | $10.38 | $10.38 | 7,379 |
| 2020-12-18 | $10.30 | $10.35 | $10.26 | $10.26 | $10.26 | 5,622 |
| 2020-12-17 | $10.32 | $10.39 | $10.31 | $10.31 | $10.31 | 5,521 |
| 2020-12-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 19 |
| 2020-12-15 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 3,671 |
| 2020-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-12-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 188 |
| 2020-12-10 | $10.24 | $10.40 | $10.15 | $10.25 | $10.25 | 22,827 |
| 2020-12-09 | $10.13 | $10.25 | $10.13 | $10.24 | $10.24 | 19,517 |
| 2020-12-08 | $10.19 | $10.19 | $10.11 | $10.14 | $10.14 | 4,816 |
| 2020-12-07 | $10.23 | $10.23 | $10.10 | $10.10 | $10.10 | 13,156 |
| 2020-12-04 | $10.14 | $10.14 | $10.02 | $10.06 | $10.06 | 14,871 |
| 2020-12-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2020-12-02 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 2,481 |
| 2020-12-01 | $10.23 | $10.24 | $10.06 | $10.06 | $10.06 | 676 |
| 2020-11-30 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 4,998 |
| 2020-11-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2020-11-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,194 |
| 2020-11-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-11-23 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 9,916 |
| 2020-11-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2020-11-19 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 11,526 |
| 2020-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,254 |
| 2020-11-17 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,002 |
| 2020-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,100 |
| 2020-11-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2020-11-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,000 |
| 2020-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 443 |
| 2020-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,332 |
| 2020-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-11-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 71 |
| 2020-11-05 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 12,037 |
| 2020-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 110 |
| 2020-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 102 |
| 2020-11-02 | $10.09 | $10.09 | $9.98 | $9.98 | $9.98 | 11,125 |
| 2020-10-30 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 30,550 |
| 2020-10-29 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,083 |
| 2020-10-28 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 101,909 |
| 2020-10-27 | $10.02 | $10.10 | $10.00 | $10.00 | $10.00 | 72,369 |
| 2020-10-26 | $10.04 | $10.06 | $10.02 | $10.03 | $10.03 | 31,243 |
| 2020-10-23 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 5,069 |
| 2020-10-22 | $10.02 | $10.03 | $9.97 | $9.99 | $9.99 | 58,975 |
| 2020-10-21 | $10.06 | $10.06 | $10.00 | $10.02 | $10.02 | 52,045 |
| 2020-10-20 | $10.05 | $10.09 | $10.05 | $10.06 | $10.06 | 214,490 |
| 2020-10-19 | $10.05 | $10.10 | $10.05 | $10.06 | $10.06 | 35,128 |
| 2020-10-16 | $10.01 | $10.08 | $10.00 | $10.04 | $10.04 | 2,120,581 |