Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TMTSU) Exchange: NASDAQ
Data as of June 26, 2025
$11.45 ($0.00) 0.00%
Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War).Daily Information | Data |
---|---|
Date | June 26, 2025 |
Open | $11.45 |
Previous Close | $11.45 |
High | $11.45 |
Low | $11.45 |
Adjusted Open | $11.45 |
Previous Adjusted Close | $11.45 |
Adjusted High | $11.45 |
Adjusted Low | $11.45 |
About Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TMTSU)
Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TMTSU)
Historical Stock Data for Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TMTSU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-10-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 60 |
2021-10-27 | $11.39 | $11.46 | $11.39 | $11.45 | $11.45 | 7,342 |
2021-10-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2021-10-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2021-10-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2021-10-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5 |
2021-10-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2021-10-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 93 |
2021-10-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 10 |
2021-10-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2021-10-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,727 |
2021-10-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2021-10-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2021-10-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2 |
2021-10-08 | $10.66 | $10.79 | $10.65 | $10.72 | $10.72 | 1,690 |
2021-10-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2021-10-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
2021-10-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
2021-10-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2021-10-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
2021-09-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
2021-09-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2021-09-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2021-09-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
2021-09-24 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 1,170 |
2021-09-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2021-09-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 200 |
2021-09-21 | $9.74 | $10.80 | $9.12 | $10.80 | $10.80 | 2,357 |
2021-09-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2021-09-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2021-09-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2021-09-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2021-09-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2021-09-13 | $10.73 | $10.78 | $10.73 | $10.78 | $10.78 | 400 |
2021-09-10 | $10.75 | $10.77 | $10.75 | $10.77 | $10.77 | 22,551 |
2021-09-09 | $10.90 | $10.90 | $10.74 | $10.74 | $10.74 | 1,538 |
2021-09-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2021-09-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
2021-09-03 | $10.86 | $10.87 | $10.86 | $10.86 | $10.86 | 1,480 |
2021-09-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 210 |
2021-09-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2021-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,100 |
2021-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,300 |
2021-08-27 | $10.72 | $10.90 | $10.61 | $10.90 | $10.90 | 119,527 |
2021-08-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
2021-08-25 | $10.51 | $10.52 | $10.51 | $10.51 | $10.51 | 1,000 |
2021-08-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2021-08-23 | $10.52 | $10.52 | $10.51 | $10.51 | $10.51 | 1,500 |
2021-08-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 11 |
2021-08-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2021-08-18 | $10.51 | $10.55 | $10.51 | $10.55 | $10.55 | 700 |
2021-08-17 | $10.52 | $10.60 | $10.51 | $10.60 | $10.60 | 1,700 |
2021-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
2021-08-13 | $10.51 | $10.55 | $10.51 | $10.55 | $10.55 | 1,400 |
2021-08-12 | $10.51 | $10.55 | $10.51 | $10.55 | $10.55 | 2,767 |
2021-08-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,007 |
2021-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
2021-08-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 610 |
2021-08-06 | $10.71 | $10.71 | $10.54 | $10.54 | $10.54 | 900 |
2021-08-05 | $10.65 | $10.65 | $10.58 | $10.58 | $10.58 | 500 |
2021-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
2021-08-03 | $10.50 | $10.50 | $10.45 | $10.50 | $10.50 | 10,200 |
2021-08-02 | $10.59 | $10.60 | $10.53 | $10.53 | $10.53 | 30,101 |
2021-07-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 349 |
2021-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2021-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
2021-07-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2021-07-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2021-07-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2021-07-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2021-07-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 750 |
2021-07-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2021-07-19 | $10.62 | $10.65 | $10.62 | $10.62 | $10.62 | 4,165 |
2021-07-16 | $10.65 | $10.65 | $10.62 | $10.62 | $10.62 | 400 |
2021-07-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2021-07-14 | $10.65 | $10.65 | $10.63 | $10.65 | $10.65 | 2,750 |
2021-07-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2021-07-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2021-07-09 | $10.62 | $10.66 | $10.62 | $10.63 | $10.63 | 2,100 |
2021-07-08 | $10.64 | $10.70 | $10.63 | $10.63 | $10.63 | 4,700 |
2021-07-07 | $10.63 | $10.64 | $10.61 | $10.63 | $10.63 | 17,101 |
2021-07-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,000 |
2021-07-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,400 |
2021-07-01 | $10.67 | $10.67 | $10.59 | $10.60 | $10.60 | 1,700 |
2021-06-30 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | 97,404 |
2021-06-29 | $10.67 | $10.67 | $10.58 | $10.60 | $10.60 | 3,100 |
2021-06-28 | $10.60 | $10.67 | $10.59 | $10.60 | $10.60 | 14,800 |
2021-06-25 | $10.74 | $10.74 | $10.58 | $10.58 | $10.58 | 14,700 |
2021-06-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2021-06-23 | $10.72 | $10.72 | $10.60 | $10.63 | $10.63 | 4,300 |
2021-06-22 | $10.63 | $10.70 | $10.61 | $10.69 | $10.69 | 6,522 |
2021-06-21 | $10.78 | $10.78 | $10.63 | $10.68 | $10.68 | 1,500 |
2021-06-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2021-06-17 | $10.70 | $10.70 | $10.69 | $10.70 | $10.70 | 6,000 |
2021-06-16 | $10.59 | $10.78 | $10.59 | $10.77 | $10.77 | 16,264 |
2021-06-15 | $10.65 | $10.66 | $10.58 | $10.65 | $10.65 | 35,695 |
2021-06-14 | $10.69 | $10.70 | $10.66 | $10.67 | $10.67 | 9,490 |
2021-06-11 | $10.70 | $10.74 | $10.62 | $10.62 | $10.62 | 24,380 |
2021-06-10 | $10.50 | $10.75 | $10.50 | $10.70 | $10.70 | 102,489 |
2021-06-09 | $10.25 | $10.25 | $10.22 | $10.22 | $10.22 | 2,600 |
2021-06-08 | $10.23 | $10.31 | $10.21 | $10.21 | $10.21 | 9,481 |
2021-06-07 | $10.31 | $10.33 | $10.26 | $10.32 | $10.32 | 7,787 |
2021-06-04 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 5,000 |
2021-06-03 | $10.29 | $10.30 | $10.25 | $10.26 | $10.26 | 11,036 |
2021-06-02 | $10.20 | $10.29 | $10.19 | $10.29 | $10.29 | 7,354 |
2021-06-01 | $10.28 | $10.48 | $10.24 | $10.48 | $10.48 | 33,850 |
2021-05-28 | $10.25 | $10.25 | $10.21 | $10.24 | $10.24 | 5,950 |
2021-05-27 | $10.26 | $10.30 | $10.26 | $10.30 | $10.30 | 3,410 |
2021-05-26 | $10.25 | $10.27 | $10.19 | $10.25 | $10.25 | 29,750 |
2021-05-25 | $10.26 | $10.26 | $10.18 | $10.25 | $10.25 | 12,800 |
2021-05-24 | $10.21 | $10.27 | $10.17 | $10.19 | $10.19 | 13,007 |
2021-05-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2021-05-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 444 |
2021-05-19 | $10.19 | $10.23 | $10.18 | $10.23 | $10.23 | 2,388 |
2021-05-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2021-05-17 | $10.19 | $10.23 | $10.18 | $10.23 | $10.23 | 1,768 |
2021-05-14 | $10.22 | $10.23 | $10.19 | $10.23 | $10.23 | 8,200 |
2021-05-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2021-05-12 | $10.24 | $10.24 | $10.22 | $10.23 | $10.23 | 5,120 |
2021-05-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-05-10 | $10.30 | $10.33 | $10.27 | $10.33 | $10.33 | 3,588 |
2021-05-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2021-05-06 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 1,100 |
2021-05-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2021-05-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 5,496 |
2021-05-03 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 6,035 |
2021-04-30 | $10.24 | $10.28 | $10.23 | $10.24 | $10.24 | 2,200 |
2021-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
2021-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2021-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,050 |
2021-04-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
2021-04-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
2021-04-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 450 |
2021-04-21 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 1,816 |
2021-04-20 | $10.23 | $10.29 | $10.23 | $10.29 | $10.29 | 4,073 |
2021-04-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 698 |
2021-04-16 | $10.25 | $10.30 | $10.25 | $10.28 | $10.28 | 4,315 |
2021-04-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2021-04-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2021-04-13 | $10.25 | $10.29 | $10.25 | $10.29 | $10.29 | 3,000 |
2021-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2021-04-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2021-04-08 | $10.26 | $10.49 | $10.24 | $10.24 | $10.24 | 31,141 |
2021-04-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
2021-04-06 | $10.16 | $10.32 | $10.16 | $10.24 | $10.24 | 53,746 |
2021-04-05 | $10.20 | $10.30 | $10.15 | $10.17 | $10.17 | 40,686 |
2021-04-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-03-31 | $10.16 | $10.16 | $10.11 | $10.15 | $10.15 | 17,518 |
2021-03-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 25 |
2021-03-29 | $10.11 | $10.20 | $10.05 | $10.20 | $10.20 | 20,550 |
2021-03-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2021-03-25 | $10.13 | $10.13 | $10.03 | $10.04 | $10.04 | 19,908 |
2021-03-24 | $10.18 | $10.18 | $10.10 | $10.13 | $10.13 | 14,082 |
2021-03-23 | $10.31 | $10.32 | $10.26 | $10.26 | $10.26 | 3,320 |
2021-03-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2021-03-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2021-03-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2021-03-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 510 |
2021-03-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 703 |
2021-03-15 | $10.53 | $10.53 | $10.49 | $10.49 | $10.49 | 1,139 |
2021-03-12 | $10.40 | $10.80 | $10.40 | $10.80 | $10.80 | 1,701 |
2021-03-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2021-03-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2021-03-09 | $10.42 | $10.54 | $10.35 | $10.40 | $10.40 | 3,909 |
2021-03-08 | $10.50 | $10.50 | $10.46 | $10.46 | $10.46 | 2,554 |
2021-03-05 | $10.26 | $10.43 | $10.25 | $10.43 | $10.43 | 2,710 |
2021-03-04 | $10.45 | $10.45 | $10.20 | $10.34 | $10.34 | 1,735 |
2021-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,040 |
2021-03-02 | $10.70 | $10.77 | $10.61 | $10.61 | $10.61 | 1,503 |
2021-03-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2021-02-26 | $10.89 | $10.89 | $10.83 | $10.83 | $10.83 | 3,250 |
2021-02-25 | $10.87 | $10.89 | $10.84 | $10.88 | $10.88 | 10,195 |
2021-02-24 | $10.83 | $11.11 | $10.83 | $11.11 | $11.11 | 7,332 |
2021-02-23 | $10.92 | $10.93 | $10.88 | $10.89 | $10.89 | 1,757 |
2021-02-22 | $11.08 | $11.08 | $11.03 | $11.04 | $11.04 | 2,982 |
2021-02-19 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 504 |
2021-02-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 353 |
2021-02-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 83 |
2021-02-16 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 1,129 |
2021-02-12 | $10.90 | $11.00 | $10.85 | $10.86 | $10.86 | 11,906 |
2021-02-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 49 |
2021-02-10 | $10.55 | $10.91 | $10.54 | $10.90 | $10.90 | 48,950 |
2021-02-09 | $10.85 | $10.92 | $10.84 | $10.89 | $10.89 | 37,250 |
2021-02-08 | $10.95 | $10.95 | $10.88 | $10.88 | $10.88 | 47,823 |
2021-02-05 | $11.12 | $11.12 | $10.89 | $10.95 | $10.95 | 7,612 |
2021-02-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 14 |
2021-02-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 311 |
2021-02-02 | $10.91 | $11.01 | $10.91 | $10.91 | $10.91 | 4,145 |
2021-02-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 22 |
2021-01-29 | $10.95 | $10.97 | $10.54 | $10.54 | $10.54 | 482 |
2021-01-28 | $11.01 | $11.01 | $10.80 | $10.80 | $10.80 | 2,220 |
2021-01-27 | $10.90 | $10.94 | $10.66 | $10.66 | $10.66 | 9,163 |
2021-01-26 | $11.00 | $11.01 | $10.82 | $11.01 | $11.01 | 11,624 |
2021-01-25 | $10.90 | $11.00 | $10.90 | $10.97 | $10.97 | 31,807 |
2021-01-22 | $10.80 | $10.85 | $10.71 | $10.71 | $10.71 | 39,278 |
2021-01-21 | $10.80 | $10.80 | $10.77 | $10.80 | $10.80 | 4,812 |
2021-01-20 | $10.86 | $10.87 | $10.80 | $10.83 | $10.83 | 13,186 |
2021-01-19 | $10.97 | $11.10 | $10.97 | $11.10 | $11.10 | 2,384 |
2021-01-15 | $10.94 | $10.99 | $10.94 | $10.97 | $10.97 | 2,618 |
2021-01-14 | $10.94 | $11.00 | $10.82 | $10.90 | $10.90 | 18,817 |
2021-01-13 | $11.62 | $11.62 | $10.86 | $10.91 | $10.91 | 1,540 |
2021-01-12 | $10.70 | $10.82 | $10.56 | $10.82 | $10.82 | 7,691 |
2021-01-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 320 |
2021-01-08 | $10.60 | $10.69 | $10.60 | $10.69 | $10.69 | 1,275 |
2021-01-07 | $10.51 | $10.60 | $10.42 | $10.60 | $10.60 | 5,639 |
2021-01-06 | $10.78 | $11.18 | $10.50 | $10.51 | $10.51 | 35,438 |
2021-01-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 129 |
2021-01-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 115 |
2020-12-31 | $10.53 | $10.81 | $10.37 | $10.58 | $10.58 | 43,275 |
2020-12-30 | $10.55 | $10.70 | $10.36 | $10.36 | $10.36 | 288,012 |
2020-12-29 | $10.61 | $10.66 | $10.53 | $10.54 | $10.54 | 45,666 |
2020-12-28 | $11.47 | $11.47 | $10.60 | $10.61 | $10.61 | 54,441 |
2020-12-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 21 |
2020-12-23 | $10.67 | $10.67 | $10.56 | $10.64 | $10.64 | 7,314 |
2020-12-22 | $10.49 | $11.14 | $10.49 | $10.72 | $10.72 | 19,080 |
2020-12-21 | $10.49 | $10.55 | $10.40 | $10.54 | $10.54 | 18,579 |
2020-12-18 | $10.55 | $10.55 | $10.49 | $10.51 | $10.51 | 6,307 |
2020-12-17 | $10.67 | $10.67 | $10.54 | $10.54 | $10.54 | 538 |
2020-12-16 | $10.54 | $10.54 | $10.52 | $10.52 | $10.52 | 2,653 |
2020-12-15 | $10.56 | $10.60 | $10.50 | $10.50 | $10.50 | 9,819 |
2020-12-14 | $10.45 | $10.63 | $10.40 | $10.47 | $10.47 | 37,960 |
2020-12-11 | $10.37 | $10.47 | $10.37 | $10.40 | $10.40 | 97,944 |
2020-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,487 |
2020-12-09 | $10.42 | $10.45 | $10.42 | $10.45 | $10.45 | 8,606 |
2020-12-08 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 129,615 |
2020-12-07 | $10.37 | $10.37 | $10.20 | $10.22 | $10.22 | 20,804 |
2020-12-04 | $10.26 | $10.40 | $10.25 | $10.32 | $10.32 | 100,610 |
2020-12-03 | $10.30 | $10.31 | $10.23 | $10.30 | $10.30 | 75,651 |
2020-12-02 | $10.30 | $10.35 | $10.26 | $10.26 | $10.26 | 4,387 |
2020-12-01 | $10.29 | $10.33 | $10.29 | $10.30 | $10.30 | 1,899 |
2020-11-30 | $10.25 | $10.26 | $10.20 | $10.24 | $10.24 | 97,388 |
2020-11-27 | $10.22 | $10.22 | $10.16 | $10.16 | $10.16 | 3,814 |
2020-11-25 | $10.19 | $10.19 | $10.13 | $10.16 | $10.16 | 3,307 |
2020-11-24 | $10.05 | $10.15 | $10.05 | $10.10 | $10.10 | 17,336 |
2020-11-23 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 44,889 |
2020-11-20 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 26,505 |
2020-11-19 | $10.01 | $10.13 | $10.01 | $10.10 | $10.10 | 48,896 |
2020-11-18 | $10.05 | $10.30 | $10.00 | $10.08 | $10.08 | 33,028 |
2020-11-17 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 18,684 |
2020-11-16 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 63,905 |
2020-11-13 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 290,677 |
2020-11-12 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 280,479 |
2020-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,107 |
2020-11-10 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 173,095 |
2020-11-09 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 368,689 |
2020-11-06 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 225,395 |
2020-11-05 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 261,095 |
2020-11-04 | $9.97 | $9.99 | $9.93 | $9.96 | $9.96 | 129,711 |
2020-11-03 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 21,231 |
2020-11-02 | $9.99 | $9.99 | $9.94 | $9.96 | $9.96 | 6,272 |
2020-10-30 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 21,503 |
2020-10-29 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,481 |
2020-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 128,206 |
2020-10-27 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 4,381 |
2020-10-26 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 99,342 |
2020-10-23 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 7,012 |
2020-10-22 | $9.98 | $9.98 | $9.91 | $9.95 | $9.95 | 268,442 |
2020-10-21 | $9.96 | $9.97 | $9.93 | $9.93 | $9.93 | 120,482 |
2020-10-20 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 129,545 |
2020-10-19 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 145,620 |
2020-10-16 | $9.97 | $9.99 | $9.94 | $9.94 | $9.94 | 1,702,130 |
2020-10-15 | $10.00 | $10.03 | $9.95 | $10.00 | $10.00 | 6,075,583 |