Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TMTSU) Exchange: NASDAQ

Data as of June 26, 2025

$11.45 ($0.00) 0.00%

Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date June 26, 2025
Open $11.45
Previous Close $11.45
High $11.45
Low $11.45
Adjusted Open $11.45
Previous Adjusted Close $11.45
Adjusted High $11.45
Adjusted Low $11.45

About Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TMTSU)

Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War)

Historical Stock Data for Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TMTSU)

Date Open High Low Close Adj.Close Volume
2021-10-28 $11.45 $11.45 $11.45 $11.45 $11.45 60
2021-10-27 $11.39 $11.46 $11.39 $11.45 $11.45 7,342
2021-10-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-21 $10.85 $10.85 $10.85 $10.85 $10.85 5
2021-10-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-19 $10.85 $10.85 $10.85 $10.85 $10.85 93
2021-10-18 $10.85 $10.85 $10.85 $10.85 $10.85 10
2021-10-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-14 $10.85 $10.85 $10.85 $10.85 $10.85 2,727
2021-10-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-10-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-10-11 $10.72 $10.72 $10.72 $10.72 $10.72 2
2021-10-08 $10.66 $10.79 $10.65 $10.72 $10.72 1,690
2021-10-07 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-10-06 $10.81 $10.81 $10.81 $10.81 $10.81 1
2021-10-05 $10.81 $10.81 $10.81 $10.81 $10.81 100
2021-10-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-01 $11.25 $11.25 $11.25 $11.25 $11.25 500
2021-09-30 $11.40 $11.40 $11.40 $11.40 $11.40 1
2021-09-29 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-09-28 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-09-27 $11.40 $11.40 $11.40 $11.40 $11.40 1
2021-09-24 $11.00 $11.40 $11.00 $11.40 $11.40 1,170
2021-09-23 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-09-22 $10.81 $10.81 $10.81 $10.81 $10.81 200
2021-09-21 $9.74 $10.80 $9.12 $10.80 $10.80 2,357
2021-09-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-09-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-09-16 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-09-15 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-09-14 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-09-13 $10.73 $10.78 $10.73 $10.78 $10.78 400
2021-09-10 $10.75 $10.77 $10.75 $10.77 $10.77 22,551
2021-09-09 $10.90 $10.90 $10.74 $10.74 $10.74 1,538
2021-09-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-09-07 $10.75 $10.75 $10.75 $10.75 $10.75 500
2021-09-03 $10.86 $10.87 $10.86 $10.86 $10.86 1,480
2021-09-02 $10.77 $10.77 $10.77 $10.77 $10.77 210
2021-09-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-08-31 $10.90 $10.90 $10.90 $10.90 $10.90 2,100
2021-08-30 $10.90 $10.90 $10.90 $10.90 $10.90 1,300
2021-08-27 $10.72 $10.90 $10.61 $10.90 $10.90 119,527
2021-08-26 $10.51 $10.51 $10.51 $10.51 $10.51 1
2021-08-25 $10.51 $10.52 $10.51 $10.51 $10.51 1,000
2021-08-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-23 $10.52 $10.52 $10.51 $10.51 $10.51 1,500
2021-08-20 $10.55 $10.55 $10.55 $10.55 $10.55 11
2021-08-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-08-18 $10.51 $10.55 $10.51 $10.55 $10.55 700
2021-08-17 $10.52 $10.60 $10.51 $10.60 $10.60 1,700
2021-08-16 $10.50 $10.50 $10.50 $10.50 $10.50 500
2021-08-13 $10.51 $10.55 $10.51 $10.55 $10.55 1,400
2021-08-12 $10.51 $10.55 $10.51 $10.55 $10.55 2,767
2021-08-11 $10.46 $10.46 $10.46 $10.46 $10.46 1,007
2021-08-10 $10.50 $10.50 $10.50 $10.50 $10.50 500
2021-08-09 $10.51 $10.51 $10.51 $10.51 $10.51 610
2021-08-06 $10.71 $10.71 $10.54 $10.54 $10.54 900
2021-08-05 $10.65 $10.65 $10.58 $10.58 $10.58 500
2021-08-04 $10.50 $10.50 $10.50 $10.50 $10.50 4
2021-08-03 $10.50 $10.50 $10.45 $10.50 $10.50 10,200
2021-08-02 $10.59 $10.60 $10.53 $10.53 $10.53 30,101
2021-07-30 $10.59 $10.59 $10.59 $10.59 $10.59 349
2021-07-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-28 $10.60 $10.60 $10.60 $10.60 $10.60 500
2021-07-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-07-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-07-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-07-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-07-21 $10.65 $10.65 $10.65 $10.65 $10.65 750
2021-07-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-07-19 $10.62 $10.65 $10.62 $10.62 $10.62 4,165
2021-07-16 $10.65 $10.65 $10.62 $10.62 $10.62 400
2021-07-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-07-14 $10.65 $10.65 $10.63 $10.65 $10.65 2,750
2021-07-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-07-12 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-07-09 $10.62 $10.66 $10.62 $10.63 $10.63 2,100
2021-07-08 $10.64 $10.70 $10.63 $10.63 $10.63 4,700
2021-07-07 $10.63 $10.64 $10.61 $10.63 $10.63 17,101
2021-07-06 $10.62 $10.62 $10.62 $10.62 $10.62 1,000
2021-07-02 $10.65 $10.65 $10.65 $10.65 $10.65 2,400
2021-07-01 $10.67 $10.67 $10.59 $10.60 $10.60 1,700
2021-06-30 $10.62 $10.62 $10.60 $10.60 $10.60 97,404
2021-06-29 $10.67 $10.67 $10.58 $10.60 $10.60 3,100
2021-06-28 $10.60 $10.67 $10.59 $10.60 $10.60 14,800
2021-06-25 $10.74 $10.74 $10.58 $10.58 $10.58 14,700
2021-06-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-06-23 $10.72 $10.72 $10.60 $10.63 $10.63 4,300
2021-06-22 $10.63 $10.70 $10.61 $10.69 $10.69 6,522
2021-06-21 $10.78 $10.78 $10.63 $10.68 $10.68 1,500
2021-06-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-17 $10.70 $10.70 $10.69 $10.70 $10.70 6,000
2021-06-16 $10.59 $10.78 $10.59 $10.77 $10.77 16,264
2021-06-15 $10.65 $10.66 $10.58 $10.65 $10.65 35,695
2021-06-14 $10.69 $10.70 $10.66 $10.67 $10.67 9,490
2021-06-11 $10.70 $10.74 $10.62 $10.62 $10.62 24,380
2021-06-10 $10.50 $10.75 $10.50 $10.70 $10.70 102,489
2021-06-09 $10.25 $10.25 $10.22 $10.22 $10.22 2,600
2021-06-08 $10.23 $10.31 $10.21 $10.21 $10.21 9,481
2021-06-07 $10.31 $10.33 $10.26 $10.32 $10.32 7,787
2021-06-04 $10.26 $10.26 $10.24 $10.24 $10.24 5,000
2021-06-03 $10.29 $10.30 $10.25 $10.26 $10.26 11,036
2021-06-02 $10.20 $10.29 $10.19 $10.29 $10.29 7,354
2021-06-01 $10.28 $10.48 $10.24 $10.48 $10.48 33,850
2021-05-28 $10.25 $10.25 $10.21 $10.24 $10.24 5,950
2021-05-27 $10.26 $10.30 $10.26 $10.30 $10.30 3,410
2021-05-26 $10.25 $10.27 $10.19 $10.25 $10.25 29,750
2021-05-25 $10.26 $10.26 $10.18 $10.25 $10.25 12,800
2021-05-24 $10.21 $10.27 $10.17 $10.19 $10.19 13,007
2021-05-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-05-20 $10.19 $10.19 $10.19 $10.19 $10.19 444
2021-05-19 $10.19 $10.23 $10.18 $10.23 $10.23 2,388
2021-05-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-05-17 $10.19 $10.23 $10.18 $10.23 $10.23 1,768
2021-05-14 $10.22 $10.23 $10.19 $10.23 $10.23 8,200
2021-05-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-05-12 $10.24 $10.24 $10.22 $10.23 $10.23 5,120
2021-05-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-05-10 $10.30 $10.33 $10.27 $10.33 $10.33 3,588
2021-05-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-06 $10.30 $10.30 $10.26 $10.26 $10.26 1,100
2021-05-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-04 $10.26 $10.26 $10.26 $10.26 $10.26 5,496
2021-05-03 $10.24 $10.24 $10.23 $10.23 $10.23 6,035
2021-04-30 $10.24 $10.28 $10.23 $10.24 $10.24 2,200
2021-04-29 $10.25 $10.25 $10.25 $10.25 $10.25 1,000
2021-04-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-27 $10.24 $10.24 $10.24 $10.24 $10.24 1,050
2021-04-26 $10.21 $10.21 $10.21 $10.21 $10.21 100
2021-04-23 $10.24 $10.24 $10.24 $10.24 $10.24 1
2021-04-22 $10.24 $10.24 $10.24 $10.24 $10.24 450
2021-04-21 $10.28 $10.28 $10.24 $10.24 $10.24 1,816
2021-04-20 $10.23 $10.29 $10.23 $10.29 $10.29 4,073
2021-04-19 $10.30 $10.30 $10.30 $10.30 $10.30 698
2021-04-16 $10.25 $10.30 $10.25 $10.28 $10.28 4,315
2021-04-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-04-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-04-13 $10.25 $10.29 $10.25 $10.29 $10.29 3,000
2021-04-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-08 $10.26 $10.49 $10.24 $10.24 $10.24 31,141
2021-04-07 $10.24 $10.24 $10.24 $10.24 $10.24 1
2021-04-06 $10.16 $10.32 $10.16 $10.24 $10.24 53,746
2021-04-05 $10.20 $10.30 $10.15 $10.17 $10.17 40,686
2021-04-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-03-31 $10.16 $10.16 $10.11 $10.15 $10.15 17,518
2021-03-30 $10.20 $10.20 $10.20 $10.20 $10.20 25
2021-03-29 $10.11 $10.20 $10.05 $10.20 $10.20 20,550
2021-03-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-03-25 $10.13 $10.13 $10.03 $10.04 $10.04 19,908
2021-03-24 $10.18 $10.18 $10.10 $10.13 $10.13 14,082
2021-03-23 $10.31 $10.32 $10.26 $10.26 $10.26 3,320
2021-03-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-03-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-03-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-03-17 $10.44 $10.44 $10.44 $10.44 $10.44 510
2021-03-16 $10.45 $10.45 $10.45 $10.45 $10.45 703
2021-03-15 $10.53 $10.53 $10.49 $10.49 $10.49 1,139
2021-03-12 $10.40 $10.80 $10.40 $10.80 $10.80 1,701
2021-03-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-03-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-03-09 $10.42 $10.54 $10.35 $10.40 $10.40 3,909
2021-03-08 $10.50 $10.50 $10.46 $10.46 $10.46 2,554
2021-03-05 $10.26 $10.43 $10.25 $10.43 $10.43 2,710
2021-03-04 $10.45 $10.45 $10.20 $10.34 $10.34 1,735
2021-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 1,040
2021-03-02 $10.70 $10.77 $10.61 $10.61 $10.61 1,503
2021-03-01 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-02-26 $10.89 $10.89 $10.83 $10.83 $10.83 3,250
2021-02-25 $10.87 $10.89 $10.84 $10.88 $10.88 10,195
2021-02-24 $10.83 $11.11 $10.83 $11.11 $11.11 7,332
2021-02-23 $10.92 $10.93 $10.88 $10.89 $10.89 1,757
2021-02-22 $11.08 $11.08 $11.03 $11.04 $11.04 2,982
2021-02-19 $11.10 $11.11 $11.10 $11.11 $11.11 504
2021-02-18 $10.74 $10.74 $10.74 $10.74 $10.74 353
2021-02-17 $10.74 $10.74 $10.74 $10.74 $10.74 83
2021-02-16 $10.75 $10.75 $10.74 $10.74 $10.74 1,129
2021-02-12 $10.90 $11.00 $10.85 $10.86 $10.86 11,906
2021-02-11 $10.90 $10.90 $10.90 $10.90 $10.90 49
2021-02-10 $10.55 $10.91 $10.54 $10.90 $10.90 48,950
2021-02-09 $10.85 $10.92 $10.84 $10.89 $10.89 37,250
2021-02-08 $10.95 $10.95 $10.88 $10.88 $10.88 47,823
2021-02-05 $11.12 $11.12 $10.89 $10.95 $10.95 7,612
2021-02-04 $11.01 $11.01 $11.01 $11.01 $11.01 14
2021-02-03 $11.01 $11.01 $11.01 $11.01 $11.01 311
2021-02-02 $10.91 $11.01 $10.91 $10.91 $10.91 4,145
2021-02-01 $10.54 $10.54 $10.54 $10.54 $10.54 22
2021-01-29 $10.95 $10.97 $10.54 $10.54 $10.54 482
2021-01-28 $11.01 $11.01 $10.80 $10.80 $10.80 2,220
2021-01-27 $10.90 $10.94 $10.66 $10.66 $10.66 9,163
2021-01-26 $11.00 $11.01 $10.82 $11.01 $11.01 11,624
2021-01-25 $10.90 $11.00 $10.90 $10.97 $10.97 31,807
2021-01-22 $10.80 $10.85 $10.71 $10.71 $10.71 39,278
2021-01-21 $10.80 $10.80 $10.77 $10.80 $10.80 4,812
2021-01-20 $10.86 $10.87 $10.80 $10.83 $10.83 13,186
2021-01-19 $10.97 $11.10 $10.97 $11.10 $11.10 2,384
2021-01-15 $10.94 $10.99 $10.94 $10.97 $10.97 2,618
2021-01-14 $10.94 $11.00 $10.82 $10.90 $10.90 18,817
2021-01-13 $11.62 $11.62 $10.86 $10.91 $10.91 1,540
2021-01-12 $10.70 $10.82 $10.56 $10.82 $10.82 7,691
2021-01-11 $10.75 $10.75 $10.75 $10.75 $10.75 320
2021-01-08 $10.60 $10.69 $10.60 $10.69 $10.69 1,275
2021-01-07 $10.51 $10.60 $10.42 $10.60 $10.60 5,639
2021-01-06 $10.78 $11.18 $10.50 $10.51 $10.51 35,438
2021-01-05 $10.58 $10.58 $10.58 $10.58 $10.58 129
2021-01-04 $10.58 $10.58 $10.58 $10.58 $10.58 115
2020-12-31 $10.53 $10.81 $10.37 $10.58 $10.58 43,275
2020-12-30 $10.55 $10.70 $10.36 $10.36 $10.36 288,012
2020-12-29 $10.61 $10.66 $10.53 $10.54 $10.54 45,666
2020-12-28 $11.47 $11.47 $10.60 $10.61 $10.61 54,441
2020-12-24 $10.64 $10.64 $10.64 $10.64 $10.64 21
2020-12-23 $10.67 $10.67 $10.56 $10.64 $10.64 7,314
2020-12-22 $10.49 $11.14 $10.49 $10.72 $10.72 19,080
2020-12-21 $10.49 $10.55 $10.40 $10.54 $10.54 18,579
2020-12-18 $10.55 $10.55 $10.49 $10.51 $10.51 6,307
2020-12-17 $10.67 $10.67 $10.54 $10.54 $10.54 538
2020-12-16 $10.54 $10.54 $10.52 $10.52 $10.52 2,653
2020-12-15 $10.56 $10.60 $10.50 $10.50 $10.50 9,819
2020-12-14 $10.45 $10.63 $10.40 $10.47 $10.47 37,960
2020-12-11 $10.37 $10.47 $10.37 $10.40 $10.40 97,944
2020-12-10 $10.50 $10.50 $10.50 $10.50 $10.50 1,487
2020-12-09 $10.42 $10.45 $10.42 $10.45 $10.45 8,606
2020-12-08 $10.35 $10.45 $10.35 $10.45 $10.45 129,615
2020-12-07 $10.37 $10.37 $10.20 $10.22 $10.22 20,804
2020-12-04 $10.26 $10.40 $10.25 $10.32 $10.32 100,610
2020-12-03 $10.30 $10.31 $10.23 $10.30 $10.30 75,651
2020-12-02 $10.30 $10.35 $10.26 $10.26 $10.26 4,387
2020-12-01 $10.29 $10.33 $10.29 $10.30 $10.30 1,899
2020-11-30 $10.25 $10.26 $10.20 $10.24 $10.24 97,388
2020-11-27 $10.22 $10.22 $10.16 $10.16 $10.16 3,814
2020-11-25 $10.19 $10.19 $10.13 $10.16 $10.16 3,307
2020-11-24 $10.05 $10.15 $10.05 $10.10 $10.10 17,336
2020-11-23 $10.10 $10.15 $10.10 $10.15 $10.15 44,889
2020-11-20 $10.14 $10.14 $10.10 $10.10 $10.10 26,505
2020-11-19 $10.01 $10.13 $10.01 $10.10 $10.10 48,896
2020-11-18 $10.05 $10.30 $10.00 $10.08 $10.08 33,028
2020-11-17 $10.00 $10.05 $10.00 $10.05 $10.05 18,684
2020-11-16 $10.05 $10.05 $10.00 $10.05 $10.05 63,905
2020-11-13 $10.03 $10.03 $10.01 $10.01 $10.01 290,677
2020-11-12 $10.00 $10.03 $9.99 $10.00 $10.00 280,479
2020-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 10,107
2020-11-10 $10.00 $10.02 $10.00 $10.02 $10.02 173,095
2020-11-09 $9.99 $10.02 $9.99 $10.02 $10.02 368,689
2020-11-06 $10.00 $10.01 $9.98 $9.98 $9.98 225,395
2020-11-05 $9.95 $9.99 $9.95 $9.96 $9.96 261,095
2020-11-04 $9.97 $9.99 $9.93 $9.96 $9.96 129,711
2020-11-03 $9.96 $9.99 $9.95 $9.98 $9.98 21,231
2020-11-02 $9.99 $9.99 $9.94 $9.96 $9.96 6,272
2020-10-30 $9.95 $9.95 $9.92 $9.93 $9.93 21,503
2020-10-29 $9.94 $9.95 $9.94 $9.95 $9.95 1,481
2020-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 128,206
2020-10-27 $9.93 $9.94 $9.93 $9.93 $9.93 4,381
2020-10-26 $9.94 $9.95 $9.92 $9.95 $9.95 99,342
2020-10-23 $9.95 $9.95 $9.92 $9.94 $9.94 7,012
2020-10-22 $9.98 $9.98 $9.91 $9.95 $9.95 268,442
2020-10-21 $9.96 $9.97 $9.93 $9.93 $9.93 120,482
2020-10-20 $9.99 $9.99 $9.95 $9.96 $9.96 129,545
2020-10-19 $9.98 $9.98 $9.95 $9.95 $9.95 145,620
2020-10-16 $9.97 $9.99 $9.94 $9.94 $9.94 1,702,130
2020-10-15 $10.00 $10.03 $9.95 $10.00 $10.00 6,075,583

Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TMTSU) News Headlines

Recent Spartacus Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TMTSU) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.