Corner Growth Acquisition Corp 2 - Units (1 Ord Share Class A & 1/3 War) (TRONU) Exchange: NASDAQ
Data as of April 25, 2024
$10.53 ($0.00) 0.00%
Corner Growth Acquisition Corp 2 - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Corner Growth Acquisition Corp 2 - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.53 |
| Previous Close | $10.53 |
| High | $10.53 |
| Low | $10.53 |
| Adjusted Open | $10.53 |
| Previous Adjusted Close | $10.53 |
| Adjusted High | $10.53 |
| Adjusted Low | $10.53 |
About Corner Growth Acquisition Corp 2 - Units (1 Ord Share Class A & 1/3 War) (TRONU)
Corner Growth Acquisition Corp 2 - Units (1 Ord Share Class A & 1/4 War)
Invest in Corner Growth Acquisition Corp 2 - Units (1 Ord Share Class A & 1/3 War) (TRONU)
Historical Stock Data for Corner Growth Acquisition Corp 2 - Units (1 Ord Share Class A & 1/3 War) (TRONU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2 |
| 2024-03-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2024-03-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-03-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-03-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-03-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-03-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-03-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-03-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-03-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-02-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-02-28 | $11.59 | $11.62 | $11.59 | $11.60 | $11.60 | 1,102 |
| 2024-02-27 | $11.53 | $11.70 | $11.53 | $11.65 | $11.65 | 704 |
| 2024-02-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-02-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-02-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-02-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-02-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-02-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 100 |
| 2024-02-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-02-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-01-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| 2024-01-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 400 |
| 2024-01-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-09 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-08 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-05 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-04 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 2023-12-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2023-12-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5 |
| 2023-12-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-11-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-11-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-11-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-11-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-11-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-11-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-11-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-11-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 300 |
| 2023-11-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 256 |
| 2023-11-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-11-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-11-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 201 |
| 2023-11-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-10-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-10-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-10-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 7 |
| 2023-10-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 133 |
| 2023-10-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2 |
| 2023-10-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1 |
| 2023-10-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 200 |
| 2023-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-09-08 | $11.01 | $11.20 | $11.01 | $11.20 | $11.20 | 324 |
| 2023-09-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1,500 |
| 2023-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-19 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 1,712 |
| 2023-07-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-07-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-07-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 288 |
| 2023-07-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-06-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 128 |
| 2023-06-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 400 |
| 2023-06-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-05 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 200 |
| 2023-06-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-05-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2023-04-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-14 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 299 |
| 2023-04-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-04-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-03-17 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 1,000 |
| 2023-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-14 | $10.49 | $10.50 | $10.48 | $10.50 | $10.50 | 1,007 |
| 2023-03-13 | $10.45 | $10.52 | $10.40 | $10.50 | $10.50 | 2,616 |
| 2023-03-10 | $10.61 | $10.86 | $10.40 | $10.40 | $10.40 | 3,907 |
| 2023-03-09 | $10.82 | $11.73 | $10.60 | $10.99 | $10.99 | 3,450 |
| 2023-03-08 | $11.14 | $11.14 | $10.40 | $10.50 | $10.50 | 1,989 |
| 2023-03-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-06 | $10.16 | $10.50 | $10.16 | $10.16 | $10.16 | 550 |
| 2023-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-03-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-02-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-02-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-02-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-02-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-02-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-02-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-02-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-02-16 | $10.44 | $10.91 | $10.40 | $10.91 | $10.91 | 1,190 |
| 2023-02-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-02-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-02-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2023-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-02-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-27 | $10.36 | $10.91 | $10.33 | $10.39 | $10.39 | 10,740 |
| 2023-01-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-23 | $10.40 | $10.40 | $10.30 | $10.40 | $10.40 | 302 |
| 2023-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-30 | $10.01 | $10.14 | $10.01 | $10.14 | $10.14 | 948 |
| 2022-12-29 | $9.50 | $10.78 | $9.50 | $10.30 | $10.30 | 1,572 |
| 2022-12-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 417 |
| 2022-12-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 107 |
| 2022-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-10 | $9.95 | $10.15 | $9.95 | $10.15 | $10.15 | 2,050 |
| 2022-11-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2022-08-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2022-08-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-07-22 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 1,025 |
| 2022-07-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2022-07-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3 |
| 2022-07-14 | $10.03 | $10.13 | $10.03 | $10.13 | $10.13 | 303 |
| 2022-07-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,385 |
| 2022-07-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-07-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 15 |
| 2022-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,757 |
| 2022-06-28 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 3,220 |
| 2022-06-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 991 |
| 2022-06-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,470 |
| 2022-06-23 | $10.08 | $10.10 | $10.05 | $10.10 | $10.10 | 1,882 |
| 2022-06-22 | $10.02 | $10.15 | $10.02 | $10.08 | $10.08 | 3,736 |
| 2022-06-21 | $10.10 | $10.13 | $10.01 | $10.12 | $10.12 | 12,341 |
| 2022-06-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-06-16 | $10.01 | $10.08 | $10.00 | $10.01 | $10.01 | 6,088 |
| 2022-06-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-14 | $10.00 | $10.12 | $10.00 | $10.12 | $10.12 | 3,300 |
| 2022-06-13 | $9.94 | $10.12 | $9.94 | $10.06 | $10.06 | 700 |
| 2022-06-10 | $10.04 | $10.05 | $10.00 | $10.04 | $10.04 | 3,222 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 163 |
| 2022-06-08 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 7,326 |
| 2022-06-07 | $9.98 | $10.03 | $9.98 | $9.98 | $9.98 | 5,839 |
| 2022-06-06 | $10.00 | $10.04 | $9.98 | $9.98 | $9.98 | 30,954 |
| 2022-06-03 | $9.95 | $10.04 | $9.95 | $10.04 | $10.04 | 36,390 |
| 2022-06-02 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 15,495 |
| 2022-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2022-05-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-25 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 4,100 |
| 2022-05-24 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 8,259 |
| 2022-05-23 | $9.95 | $9.97 | $9.89 | $9.97 | $9.97 | 933 |
| 2022-05-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-05-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-05-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 150 |
| 2022-05-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-05-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-04-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 800 |
| 2022-04-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-04-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 219 |
| 2022-04-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-04-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 365 |
| 2022-03-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,270 |
| 2022-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 74 |
| 2022-03-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 323 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,830 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-24 | $9.90 | $10.02 | $9.90 | $9.90 | $9.90 | 4,710 |
| 2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,841 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-01-27 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 707 |
| 2022-01-26 | $9.80 | $9.94 | $9.80 | $9.94 | $9.94 | 402 |
| 2022-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 172 |
| 2022-01-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-01-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-01-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-01-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 53 |
| 2022-01-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 153 |
| 2022-01-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 570 |
| 2021-12-20 | $10.10 | $10.10 | $10.03 | $10.04 | $10.04 | 1,570 |
| 2021-12-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 7 |
| 2021-12-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 60 |
| 2021-12-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4 |
| 2021-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2021-12-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 90 |
| 2021-11-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-17 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 674 |
| 2021-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 881 |
| 2021-11-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2021-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 7 |
| 2021-10-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 2021-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 99 |
| 2021-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 11 |
| 2021-10-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 400 |
| 2021-10-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-22 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 4,664 |
| 2021-10-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2021-10-18 | $10.12 | $10.16 | $10.11 | $10.15 | $10.15 | 15,914 |
| 2021-10-15 | $10.06 | $10.13 | $10.00 | $10.12 | $10.12 | 6,719 |
| 2021-10-14 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,972 |
| 2021-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2021-10-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-04 | $10.12 | $10.16 | $10.10 | $10.10 | $10.10 | 31,596 |
| 2021-10-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-09-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4 |
| 2021-09-29 | $10.08 | $10.13 | $10.08 | $10.13 | $10.13 | 3,569 |
| 2021-09-28 | $10.40 | $10.40 | $10.07 | $10.08 | $10.08 | 810 |
| 2021-09-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 4 |
| 2021-09-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 113 |
| 2021-09-23 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 3,800 |
| 2021-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 549 |
| 2021-09-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-09-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 23 |
| 2021-09-17 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 5,721 |
| 2021-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2021-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-08-30 | $10.02 | $10.04 | $10.01 | $10.04 | $10.04 | 3,500 |
| 2021-08-27 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 2,251 |
| 2021-08-26 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 116,772 |
| 2021-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 67 |
| 2021-08-24 | $9.96 | $10.06 | $9.91 | $10.05 | $10.05 | 302,462 |
| 2021-08-23 | $10.05 | $10.11 | $10.05 | $10.09 | $10.09 | 4,217 |
| 2021-08-20 | $10.17 | $10.17 | $10.00 | $10.05 | $10.05 | 22,300 |
| 2021-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,013 |
| 2021-08-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-16 | $10.02 | $10.04 | $10.00 | $10.04 | $10.04 | 10,303 |
| 2021-08-13 | $10.01 | $10.05 | $9.98 | $10.00 | $10.00 | 75,902 |
| 2021-08-12 | $10.15 | $10.15 | $10.00 | $10.03 | $10.03 | 105,612 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 28,718 |
| 2021-08-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2021-08-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2021-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 101 |
| 2021-08-04 | $9.96 | $10.05 | $9.96 | $9.96 | $9.96 | 701 |
| 2021-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-02 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 1,500 |
| 2021-07-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-07-29 | $9.90 | $9.98 | $9.90 | $9.97 | $9.97 | 56,479 |
| 2021-07-28 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 15,188 |
| 2021-07-27 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 21,816 |
| 2021-07-26 | $10.00 | $10.10 | $9.91 | $9.91 | $9.91 | 50,082 |
| 2021-07-23 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 25,000 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,410 |
| 2021-07-20 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 28,420 |
| 2021-07-19 | $10.03 | $10.04 | $9.99 | $9.99 | $9.99 | 255,217 |
| 2021-07-16 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 16,598 |
| 2021-07-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-14 | $10.03 | $10.07 | $10.02 | $10.07 | $10.07 | 236,797 |
| 2021-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2021-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,740 |
| 2021-07-09 | $10.09 | $10.09 | $10.03 | $10.03 | $10.03 | 2,143 |
| 2021-07-08 | $10.52 | $10.52 | $10.04 | $10.04 | $10.04 | 3,471 |
| 2021-07-07 | $10.05 | $10.07 | $10.04 | $10.04 | $10.04 | 2,753 |
| 2021-07-06 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 1,227 |
| 2021-07-02 | $10.17 | $10.17 | $10.04 | $10.06 | $10.06 | 7,300 |
| 2021-07-01 | $10.05 | $10.05 | $10.01 | $10.03 | $10.03 | 8,103 |
| 2021-06-30 | $10.07 | $10.09 | $10.05 | $10.05 | $10.05 | 1,693 |
| 2021-06-29 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 152,901 |
| 2021-06-28 | $10.15 | $10.35 | $10.09 | $10.10 | $10.10 | 6,218 |
| 2021-06-25 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 13,896 |
| 2021-06-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-23 | $10.05 | $10.17 | $10.01 | $10.17 | $10.17 | 6,558 |
| 2021-06-22 | $10.06 | $10.26 | $10.05 | $10.15 | $10.15 | 37,272 |
| 2021-06-21 | $10.01 | $10.07 | $10.01 | $10.03 | $10.03 | 308,918 |
| 2021-06-18 | $10.10 | $10.10 | $10.03 | $10.06 | $10.06 | 87,649 |
| 2021-06-17 | $10.05 | $10.08 | $10.01 | $10.06 | $10.06 | 4,264,782 |