TradeUP Global Corp - Class A (TUGC) Exchange: NASDAQ
Data as of May 2, 2025
$4.00 ($0.09) 2.30%
TradeUP Global Corp - Class A - Daily Information
Click for more stock information on TradeUP Global Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.86 |
| Previous Close | $4.00 |
| High | $4.00 |
| Low | $3.85 |
| Adjusted Open | $3.86 |
| Previous Adjusted Close | $4.00 |
| Adjusted High | $4.00 |
| Adjusted Low | $3.85 |
About TradeUP Global Corp - Class A (TUGC)
TradeUP Global Corp - Class A
Invest in TradeUP Global Corp - Class A (TUGC)
Historical Stock Data for TradeUP Global Corp - Class A (TUGC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $3.86 | $4.00 | $3.85 | $4.00 | $4.00 | 7,313 |
| 2025-04-03 | $4.30 | $4.68 | $3.90 | $3.91 | $3.91 | 17,557 |
| 2025-04-02 | $4.23 | $4.75 | $4.05 | $4.55 | $4.55 | 17,172 |
| 2025-04-01 | $4.22 | $4.47 | $3.66 | $4.30 | $4.30 | 10,857 |
| 2025-03-31 | $3.78 | $4.53 | $3.78 | $4.31 | $4.31 | 46,345 |
| 2025-03-28 | $5.29 | $5.29 | $3.07 | $3.87 | $3.87 | 84,413 |
| 2025-03-27 | $7.86 | $8.30 | $5.27 | $5.72 | $5.72 | 53,499 |
| 2025-03-26 | $9.38 | $9.38 | $8.59 | $8.59 | $8.59 | 12,361 |
| 2025-03-25 | $7.58 | $9.70 | $7.49 | $9.01 | $9.01 | 23,669 |
| 2025-03-24 | $5.86 | $7.54 | $5.86 | $7.40 | $7.40 | 11,380 |
| 2025-03-21 | $5.65 | $5.89 | $5.40 | $5.63 | $5.63 | 10,651 |
| 2025-03-20 | $5.90 | $5.90 | $5.40 | $5.86 | $5.86 | 3,865 |
| 2025-03-19 | $5.59 | $5.91 | $5.57 | $5.79 | $5.79 | 3,974 |
| 2025-03-18 | $6.00 | $6.00 | $5.60 | $5.65 | $5.65 | 5,063 |
| 2025-03-17 | $5.55 | $6.60 | $5.30 | $5.91 | $5.91 | 23,023 |
| 2025-03-14 | $0.42 | $0.45 | $0.38 | $0.39 | $5.83 | 12,202 |
| 2025-03-13 | $0.44 | $0.55 | $0.44 | $0.45 | $6.75 | 9,047 |
| 2025-03-12 | $0.46 | $0.48 | $0.42 | $0.48 | $7.14 | 7,576 |
| 2025-03-11 | $0.50 | $0.53 | $0.44 | $0.48 | $7.20 | 2,604 |
| 2025-03-10 | $0.54 | $0.54 | $0.45 | $0.45 | $6.78 | 2,462 |
| 2025-03-07 | $0.55 | $0.59 | $0.45 | $0.48 | $7.22 | 2,923 |
| 2025-03-06 | $0.53 | $0.57 | $0.50 | $0.51 | $7.62 | 6,576 |
| 2025-03-05 | $0.57 | $0.60 | $0.52 | $0.53 | $7.95 | 3,415 |
| 2025-03-04 | $0.55 | $0.56 | $0.52 | $0.54 | $8.14 | 3,659 |
| 2025-03-03 | $0.61 | $0.64 | $0.55 | $0.57 | $8.55 | 3,372 |
| 2025-02-28 | $0.59 | $0.61 | $0.58 | $0.59 | $8.80 | 2,074 |
| 2025-02-27 | $0.74 | $0.74 | $0.57 | $0.60 | $9.00 | 6,472 |
| 2025-02-26 | $0.66 | $0.70 | $0.65 | $0.65 | $9.81 | 1,892 |
| 2025-02-25 | $0.71 | $0.74 | $0.57 | $0.63 | $9.45 | 6,751 |
| 2025-02-24 | $0.69 | $0.77 | $0.64 | $0.71 | $10.69 | 13,236 |
| 2025-02-21 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 69,943 |
| 2025-02-20 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 33,021 |
| 2025-02-19 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 40,088 |
| 2025-02-18 | $0.81 | $0.87 | $0.75 | $0.75 | $0.75 | 59,471 |
| 2025-02-14 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 32,726 |
| 2025-02-13 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 30,811 |
| 2025-02-12 | $0.84 | $0.90 | $0.83 | $0.87 | $0.87 | 36,651 |
| 2025-02-11 | $0.91 | $0.93 | $0.83 | $0.83 | $0.83 | 25,703 |
| 2025-02-10 | $0.91 | $0.95 | $0.87 | $0.89 | $0.89 | 37,823 |
| 2025-02-07 | $0.92 | $0.95 | $0.89 | $0.94 | $0.94 | 170,947 |
| 2025-02-06 | $0.88 | $0.89 | $0.83 | $0.87 | $0.87 | 34,935 |
| 2025-02-05 | $0.82 | $0.93 | $0.82 | $0.90 | $0.90 | 231,254 |
| 2025-02-04 | $0.85 | $0.99 | $0.82 | $0.84 | $0.84 | 118,209 |
| 2025-02-03 | $0.81 | $0.90 | $0.81 | $0.83 | $0.83 | 58,020 |
| 2025-01-31 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 72,005 |
| 2025-01-30 | $0.75 | $0.89 | $0.75 | $0.87 | $0.87 | 411,420 |
| 2025-01-29 | $0.76 | $0.79 | $0.67 | $0.79 | $0.79 | 83,089 |
| 2025-01-28 | $0.71 | $0.77 | $0.70 | $0.76 | $0.76 | 97,623 |
| 2025-01-27 | $0.87 | $0.87 | $0.66 | $0.72 | $0.72 | 317,913 |
| 2025-01-24 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 267,740 |
| 2025-01-23 | $0.69 | $1.00 | $0.69 | $0.95 | $0.95 | 1,252,713 |
| 2025-01-22 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 136,850 |
| 2025-01-21 | $0.74 | $0.79 | $0.69 | $0.78 | $0.78 | 210,034 |
| 2025-01-17 | $0.61 | $0.73 | $0.61 | $0.70 | $0.70 | 189,085 |
| 2025-01-16 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 27,901 |
| 2025-01-15 | $0.66 | $0.76 | $0.60 | $0.60 | $0.60 | 43,117 |
| 2025-01-14 | $0.75 | $0.77 | $0.61 | $0.66 | $0.66 | 35,419 |
| 2025-01-13 | $0.68 | $0.77 | $0.65 | $0.69 | $0.69 | 52,700 |
| 2025-01-10 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 72,486 |
| 2025-01-08 | $0.77 | $0.80 | $0.73 | $0.73 | $0.73 | 26,575 |
| 2025-01-07 | $0.85 | $0.88 | $0.75 | $0.76 | $0.76 | 173,331 |
| 2025-01-06 | $0.87 | $0.89 | $0.79 | $0.84 | $0.84 | 112,433 |
| 2025-01-03 | $0.80 | $0.86 | $0.77 | $0.80 | $0.80 | 46,657 |
| 2025-01-02 | $0.78 | $0.80 | $0.73 | $0.77 | $0.77 | 98,943 |
| 2024-12-31 | $0.77 | $0.79 | $0.70 | $0.77 | $0.77 | 108,836 |
| 2024-12-30 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 118,829 |
| 2024-12-27 | $0.72 | $0.77 | $0.71 | $0.72 | $0.72 | 47,440 |
| 2024-12-26 | $0.77 | $0.78 | $0.70 | $0.74 | $0.74 | 72,447 |
| 2024-12-24 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 27,426 |
| 2024-12-23 | $0.77 | $0.82 | $0.70 | $0.71 | $0.71 | 88,524 |
| 2024-12-20 | $0.86 | $0.87 | $0.76 | $0.80 | $0.80 | 243,432 |
| 2024-12-19 | $0.87 | $0.97 | $0.84 | $0.85 | $0.85 | 103,073 |
| 2024-12-18 | $0.96 | $0.98 | $0.87 | $0.87 | $0.87 | 93,431 |
| 2024-12-17 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 52,307 |
| 2024-12-16 | $0.94 | $0.98 | $0.91 | $0.97 | $0.97 | 124,640 |
| 2024-12-13 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 39,861 |
| 2024-12-12 | $0.84 | $0.93 | $0.84 | $0.91 | $0.91 | 93,878 |
| 2024-12-11 | $0.88 | $0.91 | $0.83 | $0.88 | $0.88 | 126,817 |
| 2024-12-10 | $0.93 | $0.95 | $0.88 | $0.93 | $0.93 | 82,246 |
| 2024-12-09 | $0.96 | $0.98 | $0.89 | $0.90 | $0.90 | 121,845 |
| 2024-12-06 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 121,595 |
| 2024-12-05 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 102,532 |
| 2024-12-04 | $0.97 | $0.98 | $0.87 | $0.95 | $0.95 | 260,878 |
| 2024-12-03 | $0.99 | $1.04 | $0.95 | $0.95 | $0.95 | 273,784 |
| 2024-12-02 | $1.02 | $1.04 | $0.95 | $0.99 | $0.99 | 100,089 |
| 2024-11-29 | $0.98 | $1.03 | $0.93 | $1.00 | $1.00 | 100,675 |
| 2024-11-27 | $1.00 | $1.07 | $0.94 | $0.97 | $0.97 | 160,193 |
| 2024-11-26 | $1.02 | $1.04 | $0.92 | $0.95 | $0.95 | 170,459 |
| 2024-11-25 | $1.11 | $1.13 | $0.96 | $0.99 | $0.99 | 261,864 |
| 2024-11-22 | $1.02 | $1.13 | $0.98 | $1.11 | $1.11 | 231,463 |
| 2024-11-21 | $0.94 | $1.18 | $0.94 | $1.02 | $1.02 | 1,070,007 |
| 2024-11-20 | $0.97 | $1.02 | $0.92 | $0.95 | $0.95 | 351,268 |
| 2024-11-19 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 95,167 |
| 2024-11-18 | $0.92 | $1.00 | $0.89 | $0.95 | $0.95 | 175,069 |
| 2024-11-15 | $1.03 | $1.04 | $0.86 | $0.91 | $0.91 | 424,691 |
| 2024-11-14 | $1.19 | $1.24 | $1.01 | $1.03 | $1.03 | 348,607 |
| 2024-11-13 | $1.40 | $1.53 | $1.11 | $1.17 | $1.17 | 538,493 |
| 2024-11-12 | $1.29 | $1.50 | $1.24 | $1.49 | $1.49 | 754,945 |
| 2024-11-11 | $1.35 | $1.42 | $1.22 | $1.29 | $1.29 | 597,715 |
| 2024-11-08 | $1.18 | $1.37 | $1.18 | $1.34 | $1.34 | 715,416 |
| 2024-11-07 | $1.02 | $1.24 | $1.02 | $1.22 | $1.22 | 473,833 |
| 2024-11-06 | $1.02 | $1.10 | $1.00 | $1.05 | $1.05 | 142,883 |
| 2024-11-05 | $1.01 | $1.05 | $0.97 | $1.02 | $1.02 | 119,977 |
| 2024-11-04 | $1.06 | $1.06 | $0.95 | $1.02 | $1.02 | 157,610 |
| 2024-11-01 | $1.14 | $1.15 | $1.00 | $1.03 | $1.03 | 293,805 |
| 2024-10-31 | $1.17 | $1.25 | $1.09 | $1.12 | $1.12 | 459,347 |
| 2024-10-30 | $1.12 | $1.30 | $1.11 | $1.20 | $1.20 | 1,577,612 |
| 2024-10-29 | $1.10 | $1.16 | $0.97 | $1.08 | $1.08 | 533,460 |
| 2024-10-28 | $0.93 | $1.17 | $0.93 | $1.13 | $1.13 | 1,168,445 |
| 2024-10-25 | $0.89 | $1.03 | $0.87 | $0.93 | $0.93 | 741,470 |
| 2024-10-24 | $0.89 | $0.98 | $0.81 | $0.89 | $0.89 | 861,929 |
| 2024-10-23 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 209,287 |
| 2024-10-22 | $0.96 | $1.02 | $0.85 | $0.89 | $0.89 | 544,643 |
| 2024-10-21 | $1.10 | $1.25 | $0.95 | $0.95 | $0.95 | 1,189,557 |
| 2024-10-18 | $0.87 | $1.30 | $0.80 | $1.03 | $1.03 | 4,239,755 |
| 2024-10-17 | $0.80 | $0.96 | $0.66 | $0.85 | $0.85 | 2,622,002 |
| 2024-10-16 | $0.60 | $1.80 | $0.55 | $0.95 | $0.95 | 34,456,232 |
| 2024-10-15 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 10,278 |
| 2024-10-14 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 40,996 |
| 2024-10-11 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 14,749 |
| 2024-10-10 | $0.64 | $0.67 | $0.54 | $0.55 | $0.55 | 54,578 |
| 2024-10-09 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 66,522 |
| 2024-10-08 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 41,044 |
| 2024-10-07 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 43,568 |
| 2024-10-04 | $0.71 | $0.75 | $0.66 | $0.69 | $0.69 | 76,285 |
| 2024-10-03 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 56,136 |
| 2024-10-02 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 37,527 |
| 2024-10-01 | $0.74 | $0.78 | $0.66 | $0.77 | $0.77 | 82,210 |
| 2024-09-30 | $0.75 | $0.80 | $0.71 | $0.76 | $0.76 | 62,198 |
| 2024-09-27 | $0.74 | $0.80 | $0.69 | $0.73 | $0.73 | 284,776 |
| 2024-09-26 | $0.76 | $0.81 | $0.72 | $0.76 | $0.76 | 122,208 |
| 2024-09-25 | $0.83 | $0.85 | $0.74 | $0.79 | $0.79 | 70,476 |
| 2024-09-24 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 75,913 |
| 2024-09-23 | $0.82 | $0.88 | $0.81 | $0.83 | $0.83 | 81,553 |
| 2024-09-20 | $0.74 | $0.85 | $0.71 | $0.82 | $0.82 | 189,193 |
| 2024-09-19 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 7,828 |
| 2024-09-18 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 8,162 |
| 2024-09-17 | $0.71 | $0.80 | $0.68 | $0.75 | $0.75 | 16,642 |
| 2024-09-16 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 22,868 |
| 2024-09-13 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 22,076 |
| 2024-09-12 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 38,812 |
| 2024-09-11 | $0.79 | $0.79 | $0.66 | $0.74 | $0.74 | 14,966 |
| 2024-09-10 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 19,226 |
| 2024-09-09 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 38,740 |
| 2024-09-06 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 32,414 |
| 2024-09-05 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 14,013 |
| 2024-09-04 | $0.81 | $0.82 | $0.76 | $0.79 | $0.79 | 22,140 |
| 2024-09-03 | $0.83 | $0.85 | $0.79 | $0.82 | $0.82 | 18,133 |
| 2024-08-30 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 14,755 |
| 2024-08-29 | $0.87 | $0.90 | $0.80 | $0.84 | $0.84 | 19,499 |
| 2024-08-28 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 30,466 |
| 2024-08-27 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 26,886 |
| 2024-08-26 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 18,600 |
| 2024-08-23 | $0.88 | $0.92 | $0.84 | $0.88 | $0.88 | 20,712 |
| 2024-08-22 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 12,998 |
| 2024-08-21 | $0.86 | $0.92 | $0.81 | $0.87 | $0.87 | 34,171 |
| 2024-08-20 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 50,681 |
| 2024-08-19 | $0.83 | $1.04 | $0.80 | $1.02 | $1.02 | 166,409 |
| 2024-08-16 | $0.87 | $0.88 | $0.82 | $0.87 | $0.87 | 17,241 |
| 2024-08-15 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 27,421 |
| 2024-08-14 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 8,759 |
| 2024-08-13 | $0.88 | $0.88 | $0.79 | $0.86 | $0.86 | 11,319 |
| 2024-08-12 | $0.89 | $0.89 | $0.80 | $0.86 | $0.86 | 7,096 |
| 2024-08-09 | $0.77 | $0.88 | $0.74 | $0.86 | $0.86 | 81,568 |
| 2024-08-08 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 16,166 |
| 2024-08-07 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 10,629 |
| 2024-08-06 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 87,516 |
| 2024-08-05 | $0.80 | $0.80 | $0.70 | $0.76 | $0.76 | 62,830 |
| 2024-08-02 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 12,530 |
| 2024-08-01 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 100,558 |
| 2024-07-31 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 33,651 |
| 2024-07-30 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 40,490 |
| 2024-07-29 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 31,547 |
| 2024-07-26 | $0.92 | $0.92 | $0.85 | $0.91 | $0.91 | 13,562 |
| 2024-07-25 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 71,934 |
| 2024-07-24 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 64,761 |
| 2024-07-23 | $0.90 | $0.94 | $0.87 | $0.89 | $0.89 | 180,384 |
| 2024-07-22 | $0.88 | $0.95 | $0.88 | $0.88 | $0.88 | 129,692 |
| 2024-07-19 | $0.88 | $0.91 | $0.84 | $0.90 | $0.90 | 194,177 |
| 2024-07-18 | $1.01 | $1.01 | $0.86 | $0.87 | $0.87 | 2,900,733 |
| 2024-07-17 | $1.04 | $1.05 | $0.95 | $0.97 | $0.97 | 2,035,930 |
| 2024-07-16 | $0.97 | $1.04 | $0.90 | $1.02 | $1.02 | 99,322 |
| 2024-07-15 | $0.94 | $0.98 | $0.90 | $0.92 | $0.92 | 63,021 |
| 2024-07-12 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 39,439 |
| 2024-07-11 | $1.05 | $1.16 | $0.88 | $0.93 | $0.93 | 372,953 |
| 2024-07-10 | $0.89 | $1.28 | $0.87 | $1.15 | $1.15 | 1,519,981 |
| 2024-07-09 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 88,473 |
| 2024-07-08 | $0.98 | $0.98 | $0.89 | $0.94 | $0.94 | 17,016 |
| 2024-07-05 | $0.91 | $0.96 | $0.84 | $0.94 | $0.94 | 117,706 |
| 2024-07-03 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 14,250 |
| 2024-07-02 | $0.92 | $0.92 | $0.83 | $0.88 | $0.88 | 152,653 |
| 2024-07-01 | $0.98 | $1.01 | $0.94 | $0.96 | $0.96 | 304,458 |
| 2024-06-28 | $1.14 | $1.19 | $1.00 | $1.05 | $1.05 | 2,801,677 |
| 2024-06-27 | $1.09 | $1.30 | $0.98 | $1.15 | $1.15 | 459,178 |
| 2024-06-26 | $0.96 | $1.06 | $0.93 | $1.05 | $1.05 | 92,799 |
| 2024-06-25 | $0.89 | $1.00 | $0.87 | $0.96 | $0.96 | 69,916 |
| 2024-06-24 | $0.83 | $0.91 | $0.83 | $0.87 | $0.87 | 18,127 |
| 2024-06-21 | $0.85 | $0.92 | $0.81 | $0.83 | $0.83 | 30,367 |
| 2024-06-20 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 8,080 |
| 2024-06-18 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 3,870 |
| 2024-06-17 | $0.89 | $0.92 | $0.85 | $0.89 | $0.89 | 20,035 |
| 2024-06-14 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 20,253 |
| 2024-06-13 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 19,741 |
| 2024-06-12 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 26,878 |
| 2024-06-11 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 10,312 |
| 2024-06-10 | $1.03 | $1.03 | $0.93 | $0.97 | $0.97 | 18,151 |
| 2024-06-07 | $0.96 | $1.04 | $0.94 | $0.97 | $0.97 | 14,859 |
| 2024-06-06 | $1.00 | $1.05 | $0.95 | $0.98 | $0.98 | 41,832 |
| 2024-06-05 | $1.05 | $1.05 | $0.97 | $1.01 | $1.01 | 42,214 |
| 2024-06-04 | $1.04 | $1.10 | $0.97 | $1.02 | $1.02 | 52,649 |
| 2024-06-03 | $0.97 | $1.07 | $0.95 | $1.07 | $1.07 | 39,159 |
| 2024-05-31 | $1.03 | $1.14 | $0.96 | $1.00 | $1.00 | 94,279 |
| 2024-05-30 | $1.01 | $1.19 | $0.95 | $1.08 | $1.08 | 195,563 |
| 2024-05-29 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 20,540 |
| 2024-05-28 | $0.95 | $1.02 | $0.91 | $1.01 | $1.01 | 70,806 |
| 2024-05-24 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 4,487 |
| 2024-05-23 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 10,854 |
| 2024-05-22 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 7,178 |
| 2024-05-21 | $0.99 | $1.02 | $0.92 | $0.92 | $0.92 | 61,393 |
| 2024-05-20 | $0.98 | $0.98 | $0.88 | $0.93 | $0.93 | 11,307 |
| 2024-05-17 | $0.92 | $1.00 | $0.88 | $0.92 | $0.92 | 21,538 |
| 2024-05-16 | $0.89 | $0.92 | $0.85 | $0.91 | $0.91 | 13,029 |
| 2024-05-15 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 19,659 |
| 2024-05-14 | $0.98 | $0.98 | $0.88 | $0.92 | $0.92 | 20,680 |
| 2024-05-13 | $1.04 | $1.04 | $0.90 | $0.92 | $0.92 | 21,974 |
| 2024-05-10 | $0.87 | $1.09 | $0.87 | $1.09 | $1.09 | 101,973 |
| 2024-05-09 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 13,473 |
| 2024-05-08 | $0.83 | $0.91 | $0.83 | $0.88 | $0.88 | 19,348 |
| 2024-05-07 | $0.86 | $0.92 | $0.83 | $0.83 | $0.83 | 9,824 |
| 2024-05-06 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 11,902 |
| 2024-05-03 | $0.95 | $0.95 | $0.83 | $0.85 | $0.85 | 13,517 |
| 2024-05-02 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 4,965 |
| 2024-05-01 | $0.97 | $0.97 | $0.87 | $0.90 | $0.90 | 13,821 |
| 2024-04-30 | $0.99 | $0.99 | $0.83 | $0.93 | $0.93 | 101,783 |
| 2024-04-29 | $0.79 | $0.86 | $0.79 | $0.85 | $0.85 | 32,750 |
| 2024-04-26 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 6,130 |
| 2024-04-25 | $0.83 | $0.85 | $0.76 | $0.78 | $0.78 | 82,518 |
| 2024-04-24 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 20,729 |
| 2024-04-23 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 27,165 |
| 2024-04-22 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 9,815 |
| 2024-04-19 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 39,773 |
| 2024-04-18 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 1,933 |
| 2024-04-17 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 21,319 |
| 2024-04-16 | $0.81 | $0.89 | $0.81 | $0.84 | $0.84 | 27,799 |
| 2024-04-15 | $0.93 | $0.93 | $0.80 | $0.82 | $0.82 | 55,041 |
| 2024-04-12 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 28,302 |
| 2024-04-11 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 11,020 |
| 2024-04-10 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 60,136 |
| 2024-04-09 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 20,585 |
| 2024-04-08 | $1.09 | $1.12 | $1.02 | $1.05 | $1.05 | 33,266 |
| 2024-04-05 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 6,250 |
| 2024-04-04 | $1.03 | $1.14 | $1.03 | $1.11 | $1.11 | 38,581 |
| 2024-04-03 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 19,613 |
| 2024-04-02 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 17,406 |
| 2024-04-01 | $1.18 | $1.19 | $1.04 | $1.10 | $1.10 | 21,773 |
| 2024-03-28 | $1.04 | $1.20 | $1.04 | $1.16 | $1.16 | 53,146 |
| 2024-03-27 | $1.17 | $1.17 | $1.03 | $1.06 | $1.06 | 68,412 |
| 2024-03-26 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 11,576 |
| 2024-03-25 | $1.13 | $1.20 | $1.06 | $1.10 | $1.10 | 30,037 |
| 2024-03-22 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 17,185 |
| 2024-03-21 | $1.15 | $1.23 | $1.15 | $1.17 | $1.17 | 50,418 |
| 2024-03-20 | $1.12 | $1.19 | $1.09 | $1.17 | $1.17 | 27,393 |
| 2024-03-19 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 23,162 |
| 2024-03-18 | $1.19 | $1.25 | $1.12 | $1.15 | $1.15 | 73,516 |
| 2024-03-15 | $1.20 | $1.27 | $1.11 | $1.27 | $1.27 | 179,392 |
| 2024-03-14 | $1.18 | $1.21 | $1.08 | $1.21 | $1.21 | 145,110 |
| 2024-03-13 | $1.07 | $1.20 | $1.02 | $1.20 | $1.20 | 201,749 |
| 2024-03-12 | $0.99 | $1.04 | $0.95 | $1.02 | $1.02 | 67,340 |
| 2024-03-11 | $1.00 | $1.07 | $0.97 | $1.01 | $1.01 | 66,656 |
| 2024-03-08 | $0.96 | $1.02 | $0.92 | $0.96 | $0.96 | 32,739 |
| 2024-03-07 | $1.01 | $1.01 | $0.93 | $0.97 | $0.97 | 37,218 |
| 2024-03-06 | $1.03 | $1.03 | $0.93 | $0.99 | $0.99 | 88,768 |
| 2024-03-05 | $1.04 | $1.13 | $1.03 | $1.05 | $1.05 | 118,329 |
| 2024-03-04 | $1.06 | $1.10 | $1.03 | $1.08 | $1.08 | 118,259 |
| 2024-03-01 | $1.16 | $1.16 | $1.01 | $1.02 | $1.02 | 98,840 |
| 2024-02-29 | $1.16 | $1.19 | $1.00 | $1.18 | $1.18 | 270,682 |
| 2024-02-28 | $1.19 | $1.30 | $1.08 | $1.10 | $1.10 | 791,678 |
| 2024-02-27 | $1.04 | $1.19 | $0.96 | $1.10 | $1.10 | 669,239 |
| 2024-02-26 | $0.96 | $1.05 | $0.92 | $1.00 | $1.00 | 141,808 |
| 2024-02-23 | $0.95 | $0.96 | $0.89 | $0.96 | $0.96 | 25,653 |
| 2024-02-22 | $1.06 | $1.06 | $0.92 | $0.96 | $0.96 | 74,504 |
| 2024-02-21 | $1.01 | $1.06 | $0.92 | $0.96 | $0.96 | 59,416 |
| 2024-02-20 | $1.12 | $1.12 | $0.97 | $1.05 | $1.05 | 115,612 |
| 2024-02-16 | $1.07 | $1.15 | $1.05 | $1.13 | $1.13 | 100,587 |
| 2024-02-15 | $1.09 | $1.13 | $1.00 | $1.06 | $1.06 | 71,733 |
| 2024-02-14 | $0.99 | $1.15 | $0.99 | $1.12 | $1.12 | 161,355 |
| 2024-02-13 | $0.88 | $1.00 | $0.85 | $1.00 | $1.00 | 46,212 |
| 2024-02-12 | $0.94 | $0.97 | $0.84 | $0.84 | $0.84 | 80,023 |
| 2024-02-09 | $0.91 | $0.96 | $0.88 | $0.92 | $0.92 | 30,737 |
| 2024-02-08 | $0.87 | $0.94 | $0.85 | $0.90 | $0.90 | 62,388 |
| 2024-02-07 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 11,232 |
| 2024-02-06 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 9,851 |
| 2024-02-05 | $0.87 | $0.90 | $0.79 | $0.79 | $0.79 | 40,735 |
| 2024-02-02 | $0.89 | $0.92 | $0.83 | $0.85 | $0.85 | 19,546 |
| 2024-02-01 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 17,772 |
| 2024-01-31 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 6,311 |
| 2024-01-30 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 14,643 |
| 2024-01-29 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 13,725 |
| 2024-01-26 | $0.86 | $0.92 | $0.82 | $0.87 | $0.87 | 27,939 |
| 2024-01-25 | $0.83 | $0.92 | $0.82 | $0.85 | $0.85 | 8,718 |
| 2024-01-24 | $0.85 | $0.87 | $0.80 | $0.80 | $0.80 | 25,097 |
| 2024-01-23 | $0.83 | $0.87 | $0.81 | $0.82 | $0.82 | 69,817 |
| 2024-01-22 | $0.92 | $0.93 | $0.84 | $0.88 | $0.88 | 42,034 |
| 2024-01-19 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 60,552 |
| 2024-01-18 | $1.02 | $1.04 | $0.88 | $0.94 | $0.94 | 79,781 |
| 2024-01-17 | $1.01 | $1.06 | $0.98 | $0.99 | $0.99 | 108,308 |
| 2024-01-16 | $1.13 | $1.14 | $1.04 | $1.05 | $1.05 | 81,496 |
| 2024-01-12 | $1.13 | $1.18 | $1.01 | $1.12 | $1.12 | 337,176 |
| 2024-01-11 | $1.17 | $1.38 | $1.06 | $1.21 | $1.21 | 4,838,697 |
| 2024-01-10 | $1.02 | $1.10 | $1.00 | $1.04 | $1.04 | 80,602 |
| 2024-01-09 | $1.10 | $1.13 | $1.04 | $1.04 | $1.04 | 25,355 |
| 2024-01-08 | $1.15 | $1.15 | $1.00 | $1.14 | $1.14 | 56,083 |
| 2024-01-05 | $1.09 | $1.14 | $1.04 | $1.11 | $1.11 | 32,776 |
| 2024-01-04 | $1.00 | $1.17 | $1.00 | $1.09 | $1.09 | 60,653 |
| 2024-01-03 | $1.07 | $1.15 | $0.99 | $1.01 | $1.01 | 76,214 |
| 2024-01-02 | $1.29 | $1.29 | $1.10 | $1.10 | $1.10 | 186,935 |
| 2023-12-29 | $1.34 | $1.34 | $1.05 | $1.19 | $1.19 | 394,071 |
| 2023-12-28 | $1.46 | $1.65 | $1.20 | $1.44 | $1.44 | 570,645 |
| 2023-12-27 | $1.23 | $1.58 | $1.22 | $1.57 | $1.57 | 475,246 |
| 2023-12-26 | $1.32 | $1.32 | $1.13 | $1.19 | $1.19 | 29,792 |
| 2023-12-22 | $1.19 | $1.30 | $1.09 | $1.27 | $1.27 | 57,935 |
| 2023-12-21 | $1.14 | $1.20 | $1.06 | $1.12 | $1.12 | 29,964 |
| 2023-12-20 | $1.16 | $1.29 | $1.10 | $1.14 | $1.14 | 109,417 |
| 2023-12-19 | $1.19 | $1.27 | $1.16 | $1.23 | $1.23 | 59,777 |
| 2023-12-18 | $1.09 | $1.15 | $1.03 | $1.15 | $1.15 | 19,446 |
| 2023-12-15 | $1.07 | $1.12 | $1.03 | $1.05 | $1.05 | 11,677 |
| 2023-12-14 | $1.07 | $1.13 | $1.03 | $1.10 | $1.10 | 10,409 |
| 2023-12-13 | $1.02 | $1.20 | $0.96 | $1.09 | $1.09 | 43,222 |
| 2023-12-12 | $1.15 | $1.26 | $1.02 | $1.02 | $1.02 | 17,392 |
| 2023-12-11 | $1.20 | $1.20 | $1.02 | $1.15 | $1.15 | 25,700 |
| 2023-12-08 | $1.28 | $1.28 | $1.06 | $1.14 | $1.14 | 17,412 |
| 2023-12-07 | $1.21 | $1.23 | $1.07 | $1.15 | $1.15 | 11,794 |
| 2023-12-06 | $1.31 | $1.34 | $1.03 | $1.11 | $1.11 | 77,404 |
| 2023-12-05 | $1.08 | $1.41 | $1.05 | $1.24 | $1.24 | 121,555 |
| 2023-12-04 | $1.00 | $1.12 | $0.96 | $1.08 | $1.08 | 54,933 |
| 2023-12-01 | $0.92 | $0.97 | $0.90 | $0.96 | $0.96 | 58,784 |
| 2023-11-30 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 2,559 |
| 2023-11-29 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 1,162 |
| 2023-11-28 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 1,777 |
| 2023-11-27 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 4,148 |
| 2023-11-24 | $0.88 | $0.96 | $0.88 | $0.92 | $0.92 | 3,054 |
| 2023-11-22 | $0.96 | $0.96 | $0.85 | $0.89 | $0.89 | 4,023 |
| 2023-11-21 | $0.99 | $0.99 | $0.82 | $0.85 | $0.85 | 15,174 |
| 2023-11-20 | $0.89 | $0.96 | $0.89 | $0.95 | $0.95 | 10,809 |
| 2023-11-17 | $0.93 | $1.00 | $0.88 | $0.92 | $0.92 | 6,946 |
| 2023-11-16 | $0.90 | $0.99 | $0.86 | $0.92 | $0.92 | 9,214 |
| 2023-11-15 | $0.96 | $1.00 | $0.88 | $0.92 | $0.92 | 8,016 |
| 2023-11-14 | $0.84 | $1.00 | $0.84 | $0.88 | $0.88 | 25,597 |
| 2023-11-13 | $0.81 | $0.99 | $0.81 | $0.81 | $0.81 | 45,726 |
| 2023-11-10 | $1.04 | $1.04 | $0.84 | $0.84 | $0.84 | 37,664 |
| 2023-11-09 | $1.01 | $1.05 | $0.98 | $1.00 | $1.00 | 3,286 |
| 2023-11-08 | $0.93 | $1.04 | $0.88 | $1.01 | $1.01 | 32,162 |
| 2023-11-07 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 21,018 |
| 2023-11-06 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 12,708 |
| 2023-11-03 | $1.00 | $1.11 | $0.93 | $1.01 | $1.01 | 51,671 |
| 2023-11-02 | $1.02 | $1.05 | $0.93 | $1.01 | $1.01 | 27,789 |
| 2023-11-01 | $0.99 | $1.04 | $0.94 | $1.03 | $1.03 | 10,880 |
| 2023-10-31 | $1.04 | $1.16 | $1.00 | $1.05 | $1.05 | 18,302 |
| 2023-10-30 | $1.10 | $1.10 | $0.96 | $1.05 | $1.05 | 4,323 |
| 2023-10-27 | $1.11 | $1.11 | $0.97 | $1.00 | $1.00 | 5,831 |
| 2023-10-26 | $1.04 | $1.08 | $0.95 | $1.03 | $1.03 | 35,196 |
| 2023-10-25 | $1.10 | $1.45 | $1.02 | $1.02 | $1.02 | 196,580 |
| 2023-10-24 | $0.99 | $1.14 | $0.98 | $1.08 | $1.08 | 60,892 |
| 2023-10-23 | $0.94 | $0.94 | $0.86 | $0.91 | $0.91 | 11,672 |
| 2023-10-20 | $0.94 | $0.94 | $0.86 | $0.93 | $0.93 | 4,190 |
| 2023-10-19 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 3,208 |
| 2023-10-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,528 |
| 2023-10-17 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 8,208 |
| 2023-10-16 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 12,677 |
| 2023-10-13 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 5,350 |
| 2023-10-12 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 47,302 |
| 2023-10-11 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 29,343 |
| 2023-10-10 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 14,426 |
| 2023-10-09 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 10,617 |
| 2023-10-06 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 5,251 |
| 2023-10-05 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 1,301 |
| 2023-10-04 | $0.95 | $0.96 | $0.88 | $0.95 | $0.95 | 38,783 |
| 2023-10-03 | $0.96 | $0.98 | $0.89 | $0.90 | $0.90 | 119,100 |
| 2023-10-02 | $1.06 | $1.07 | $0.94 | $0.94 | $0.94 | 16,207 |
| 2023-09-29 | $1.07 | $1.07 | $0.86 | $1.00 | $1.00 | 43,665 |
| 2023-09-28 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 13,343 |
| 2023-09-27 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 19,165 |
| 2023-09-26 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 63,714 |
| 2023-09-25 | $1.06 | $1.08 | $1.01 | $1.07 | $1.07 | 7,814 |
| 2023-09-22 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 20,500 |
| 2023-09-21 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 9,232 |
| 2023-09-20 | $1.14 | $1.20 | $1.11 | $1.13 | $1.13 | 22,135 |
| 2023-09-19 | $1.15 | $1.20 | $1.10 | $1.10 | $1.10 | 31,607 |
| 2023-09-18 | $1.26 | $1.26 | $1.14 | $1.15 | $1.15 | 4,585 |
| 2023-09-15 | $1.20 | $1.27 | $1.11 | $1.20 | $1.20 | 34,801 |
| 2023-09-14 | $1.22 | $1.31 | $1.20 | $1.24 | $1.24 | 25,267 |
| 2023-09-13 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 8,700 |
| 2023-09-12 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 9,368 |
| 2023-09-11 | $1.21 | $1.32 | $1.18 | $1.20 | $1.20 | 74,048 |
| 2023-09-08 | $1.30 | $1.32 | $1.17 | $1.19 | $1.19 | 28,554 |
| 2023-09-07 | $1.27 | $1.33 | $1.23 | $1.33 | $1.33 | 34,268 |
| 2023-09-06 | $1.26 | $1.35 | $1.20 | $1.29 | $1.29 | 75,552 |
| 2023-09-05 | $1.31 | $1.36 | $1.20 | $1.20 | $1.20 | 177,772 |
| 2023-09-01 | $1.34 | $1.50 | $1.33 | $1.33 | $1.33 | 51,773 |
| 2023-08-31 | $1.41 | $1.43 | $1.29 | $1.39 | $1.39 | 24,509 |
| 2023-08-30 | $1.44 | $1.45 | $1.40 | $1.43 | $1.43 | 11,489 |
| 2023-08-29 | $1.26 | $1.52 | $1.26 | $1.45 | $1.45 | 134,796 |
| 2023-08-28 | $1.29 | $1.39 | $1.23 | $1.23 | $1.23 | 74,840 |
| 2023-08-25 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 12,135 |
| 2023-08-24 | $1.45 | $1.45 | $1.27 | $1.32 | $1.32 | 41,665 |
| 2023-08-23 | $1.41 | $1.43 | $1.36 | $1.42 | $1.42 | 31,988 |
| 2023-08-22 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 5,504 |
| 2023-08-21 | $1.32 | $1.44 | $1.32 | $1.35 | $1.35 | 32,206 |
| 2023-08-18 | $1.36 | $1.36 | $1.27 | $1.32 | $1.32 | 77,512 |
| 2023-08-17 | $1.37 | $1.46 | $1.36 | $1.37 | $1.37 | 59,541 |
| 2023-08-16 | $1.35 | $1.46 | $1.35 | $1.40 | $1.40 | 38,902 |
| 2023-08-15 | $1.47 | $1.50 | $1.40 | $1.40 | $1.40 | 61,322 |
| 2023-08-14 | $1.48 | $1.50 | $1.41 | $1.44 | $1.44 | 46,113 |
| 2023-08-11 | $1.45 | $1.53 | $1.39 | $1.48 | $1.48 | 242,744 |
| 2023-08-10 | $1.51 | $1.54 | $1.40 | $1.41 | $1.41 | 142,359 |
| 2023-08-09 | $1.55 | $1.64 | $1.45 | $1.50 | $1.50 | 167,397 |
| 2023-08-08 | $1.60 | $1.65 | $1.48 | $1.58 | $1.58 | 45,205 |
| 2023-08-07 | $1.56 | $1.62 | $1.45 | $1.59 | $1.59 | 41,079 |
| 2023-08-04 | $1.65 | $1.65 | $1.45 | $1.55 | $1.55 | 120,422 |
| 2023-08-03 | $1.69 | $1.69 | $1.57 | $1.58 | $1.58 | 25,998 |
| 2023-08-02 | $1.69 | $1.71 | $1.63 | $1.65 | $1.65 | 40,520 |
| 2023-08-01 | $1.73 | $1.79 | $1.62 | $1.75 | $1.75 | 111,962 |
| 2023-07-31 | $1.68 | $1.77 | $1.65 | $1.75 | $1.75 | 69,089 |
| 2023-07-28 | $1.53 | $1.71 | $1.50 | $1.68 | $1.68 | 119,142 |
| 2023-07-27 | $1.78 | $1.81 | $1.57 | $1.57 | $1.57 | 85,768 |
| 2023-07-26 | $1.72 | $1.82 | $1.70 | $1.81 | $1.81 | 98,809 |
| 2023-07-25 | $1.93 | $1.93 | $1.63 | $1.67 | $1.67 | 102,359 |
| 2023-07-24 | $2.03 | $2.03 | $1.80 | $1.87 | $1.87 | 87,546 |
| 2023-07-21 | $2.11 | $2.18 | $2.00 | $2.03 | $2.03 | 166,571 |
| 2023-07-20 | $2.28 | $2.34 | $1.96 | $2.12 | $2.12 | 227,194 |
| 2023-07-19 | $2.22 | $2.34 | $2.15 | $2.27 | $2.27 | 165,779 |
| 2023-07-18 | $2.10 | $2.26 | $2.00 | $2.22 | $2.22 | 304,801 |
| 2023-07-17 | $1.92 | $2.28 | $1.85 | $2.15 | $2.15 | 713,584 |
| 2023-07-14 | $2.15 | $2.48 | $1.63 | $2.03 | $2.03 | 3,175,347 |
| 2023-07-13 | $1.46 | $1.94 | $1.45 | $1.90 | $1.90 | 974,732 |
| 2023-07-12 | $1.50 | $1.55 | $1.43 | $1.47 | $1.47 | 92,777 |
| 2023-07-11 | $1.39 | $1.65 | $1.37 | $1.48 | $1.48 | 440,631 |
| 2023-07-10 | $1.34 | $1.39 | $1.32 | $1.38 | $1.38 | 53,446 |
| 2023-07-07 | $1.35 | $1.42 | $1.33 | $1.34 | $1.34 | 72,742 |
| 2023-07-06 | $1.41 | $1.42 | $1.32 | $1.35 | $1.35 | 59,042 |
| 2023-07-05 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 51,486 |
| 2023-07-03 | $1.39 | $1.46 | $1.35 | $1.46 | $1.46 | 43,723 |
| 2023-06-30 | $1.37 | $1.43 | $1.36 | $1.39 | $1.39 | 41,661 |
| 2023-06-29 | $1.42 | $1.43 | $1.36 | $1.38 | $1.38 | 55,835 |
| 2023-06-28 | $1.37 | $1.48 | $1.36 | $1.38 | $1.38 | 105,147 |
| 2023-06-27 | $1.31 | $1.40 | $1.31 | $1.37 | $1.37 | 73,138 |
| 2023-06-26 | $1.30 | $1.40 | $1.28 | $1.31 | $1.31 | 202,245 |
| 2023-06-23 | $1.36 | $1.48 | $1.36 | $1.42 | $1.42 | 138,861 |
| 2023-06-22 | $1.36 | $1.44 | $1.35 | $1.39 | $1.39 | 167,128 |
| 2023-06-21 | $1.42 | $1.51 | $1.36 | $1.39 | $1.39 | 360,573 |
| 2023-06-20 | $1.30 | $1.45 | $1.25 | $1.42 | $1.42 | 307,999 |
| 2023-06-16 | $1.36 | $1.41 | $1.29 | $1.29 | $1.29 | 184,278 |
| 2023-06-15 | $1.41 | $1.46 | $1.35 | $1.39 | $1.39 | 240,287 |
| 2023-06-14 | $1.43 | $1.45 | $1.38 | $1.42 | $1.42 | 115,686 |
| 2023-06-13 | $1.41 | $1.52 | $1.37 | $1.44 | $1.44 | 334,263 |
| 2023-06-12 | $1.39 | $1.43 | $1.37 | $1.42 | $1.42 | 113,673 |
| 2023-06-09 | $1.40 | $1.53 | $1.36 | $1.40 | $1.40 | 163,615 |
| 2023-06-08 | $1.44 | $1.48 | $1.39 | $1.42 | $1.42 | 168,010 |
| 2023-06-07 | $1.48 | $1.54 | $1.39 | $1.47 | $1.47 | 134,739 |
| 2023-06-06 | $1.32 | $1.52 | $1.32 | $1.49 | $1.49 | 372,401 |
| 2023-06-05 | $1.41 | $1.43 | $1.32 | $1.37 | $1.37 | 301,496 |
| 2023-06-02 | $1.43 | $1.50 | $1.35 | $1.41 | $1.41 | 225,585 |
| 2023-06-01 | $1.47 | $1.54 | $1.38 | $1.39 | $1.39 | 583,276 |
| 2023-05-31 | $1.63 | $1.98 | $1.43 | $1.56 | $1.56 | 2,931,640 |
| 2023-05-30 | $1.58 | $1.78 | $1.37 | $1.75 | $1.75 | 1,171,458 |
| 2023-05-26 | $1.60 | $1.65 | $1.35 | $1.46 | $1.46 | 274,309 |
| 2023-05-25 | $1.80 | $1.88 | $1.62 | $1.63 | $1.63 | 785,031 |
| 2023-05-24 | $1.64 | $1.67 | $1.52 | $1.62 | $1.62 | 106,965 |
| 2023-05-23 | $1.80 | $1.82 | $1.60 | $1.69 | $1.69 | 158,283 |
| 2023-05-22 | $1.91 | $1.95 | $1.75 | $1.79 | $1.79 | 79,584 |
| 2023-05-19 | $2.04 | $2.08 | $1.72 | $1.91 | $1.91 | 271,408 |
| 2023-05-18 | $2.07 | $2.25 | $1.87 | $2.03 | $2.03 | 317,456 |
| 2023-05-17 | $1.98 | $2.16 | $1.98 | $2.10 | $2.10 | 163,108 |
| 2023-05-16 | $2.26 | $2.40 | $1.90 | $1.98 | $1.98 | 170,305 |
| 2023-05-15 | $2.23 | $2.65 | $2.10 | $2.25 | $2.25 | 510,816 |
| 2023-05-12 | $2.44 | $2.45 | $2.11 | $2.22 | $2.22 | 246,989 |
| 2023-05-11 | $2.75 | $2.84 | $2.33 | $2.37 | $2.37 | 132,812 |
| 2023-05-10 | $2.93 | $2.96 | $2.74 | $2.77 | $2.77 | 116,743 |
| 2023-05-09 | $3.15 | $3.29 | $2.76 | $2.85 | $2.85 | 232,641 |
| 2023-05-08 | $3.22 | $3.38 | $3.05 | $3.17 | $3.17 | 184,109 |
| 2023-05-05 | $3.73 | $3.87 | $3.23 | $3.26 | $3.26 | 348,759 |
| 2023-05-04 | $3.68 | $4.29 | $3.52 | $3.85 | $3.85 | 652,984 |
| 2023-05-03 | $3.74 | $3.86 | $3.46 | $3.56 | $3.56 | 201,503 |
| 2023-05-02 | $4.09 | $4.43 | $3.48 | $3.54 | $3.54 | 336,797 |
| 2023-05-01 | $3.92 | $4.58 | $3.66 | $4.45 | $4.45 | 710,655 |
| 2023-04-28 | $4.02 | $4.81 | $3.94 | $4.69 | $4.69 | 2,772,949 |
| 2023-04-27 | $3.58 | $4.09 | $3.32 | $3.92 | $3.92 | 1,674,203 |
| 2023-04-26 | $3.89 | $4.70 | $3.61 | $3.74 | $3.74 | 56,912,228 |
| 2023-04-25 | $2.67 | $2.96 | $2.57 | $2.79 | $2.79 | 993,690 |
| 2023-04-24 | $2.78 | $2.93 | $2.41 | $2.55 | $2.55 | 344,030 |
| 2023-04-21 | $3.34 | $3.84 | $2.83 | $2.90 | $2.90 | 1,022,586 |
| 2023-04-20 | $3.78 | $4.02 | $3.12 | $3.48 | $3.48 | 1,715,698 |
| 2023-04-19 | $2.46 | $4.25 | $2.39 | $4.21 | $4.21 | 16,054,538 |
| 2023-04-18 | $3.55 | $3.79 | $2.26 | $2.51 | $2.51 | 880,304 |
| 2023-04-17 | $3.86 | $4.53 | $3.37 | $3.82 | $3.82 | 3,089,325 |
| 2023-04-14 | $6.17 | $7.40 | $3.85 | $4.90 | $4.90 | 44,014,581 |
| 2023-04-13 | $1.32 | $1.92 | $1.20 | $1.52 | $1.52 | 537,210 |
| 2023-04-12 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 4,280 |
| 2023-04-11 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 2,611 |
| 2023-04-10 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 5,336 |
| 2023-04-06 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 1,598 |
| 2023-04-05 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 976 |
| 2023-04-04 | $1.20 | $1.27 | $1.20 | $1.21 | $1.21 | 4,584 |
| 2023-04-03 | $1.24 | $1.26 | $1.20 | $1.21 | $1.21 | 2,517 |
| 2023-03-31 | $1.20 | $1.29 | $1.20 | $1.24 | $1.24 | 11,444 |
| 2023-03-30 | $1.19 | $1.30 | $1.19 | $1.29 | $1.29 | 6,813 |
| 2023-03-29 | $1.16 | $1.34 | $1.16 | $1.19 | $1.19 | 54,193 |
| 2023-03-28 | $1.21 | $1.28 | $1.16 | $1.16 | $1.16 | 4,664 |
| 2023-03-27 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 559 |
| 2023-03-24 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 514 |
| 2023-03-23 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 2,706 |
| 2023-03-22 | $1.35 | $1.35 | $1.13 | $1.17 | $1.17 | 10,461 |
| 2023-03-21 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 326 |
| 2023-03-20 | $1.20 | $1.28 | $1.20 | $1.20 | $1.20 | 2,879 |
| 2023-03-17 | $1.22 | $1.29 | $1.18 | $1.27 | $1.27 | 6,241 |
| 2023-03-16 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 10,659 |
| 2023-03-15 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 4,738 |
| 2023-03-14 | $1.21 | $1.28 | $1.20 | $1.20 | $1.20 | 1,157 |
| 2023-03-13 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 1,962 |
| 2023-03-10 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 1,545 |
| 2023-03-09 | $1.20 | $1.28 | $1.20 | $1.20 | $1.20 | 2,554 |
| 2023-03-08 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 6,994 |
| 2023-03-07 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 1,622 |
| 2023-03-06 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 913 |
| 2023-03-03 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 2,230 |
| 2023-03-02 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 11,322 |
| 2023-03-01 | $1.25 | $1.28 | $1.20 | $1.21 | $1.21 | 6,571 |
| 2023-02-28 | $1.21 | $1.26 | $1.20 | $1.20 | $1.20 | 5,809 |
| 2023-02-27 | $1.23 | $1.27 | $1.18 | $1.21 | $1.21 | 22,143 |
| 2023-02-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 567 |
| 2023-02-23 | $1.33 | $1.35 | $1.21 | $1.32 | $1.32 | 3,696 |
| 2023-02-22 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 1,601 |
| 2023-02-21 | $1.18 | $1.33 | $1.18 | $1.29 | $1.29 | 32,377 |
| 2023-02-17 | $1.21 | $1.28 | $1.19 | $1.28 | $1.28 | 5,399 |
| 2023-02-16 | $1.35 | $1.35 | $1.21 | $1.27 | $1.27 | 30,572 |
| 2023-02-15 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 1,824 |
| 2023-02-14 | $1.10 | $1.18 | $1.01 | $1.15 | $1.15 | 6,507 |
| 2023-02-13 | $1.25 | $1.33 | $1.11 | $1.19 | $1.19 | 25,731 |
| 2023-02-10 | $1.18 | $1.23 | $1.16 | $1.23 | $1.23 | 3,386 |
| 2023-02-09 | $1.31 | $1.31 | $1.20 | $1.25 | $1.25 | 7,751 |
| 2023-02-08 | $1.31 | $1.34 | $1.13 | $1.25 | $1.25 | 6,526 |
| 2023-02-07 | $1.27 | $1.27 | $1.18 | $1.26 | $1.26 | 17,656 |
| 2023-02-06 | $1.38 | $1.38 | $1.28 | $1.30 | $1.30 | 7,440 |
| 2023-02-03 | $1.33 | $1.35 | $1.29 | $1.33 | $1.33 | 2,647 |
| 2023-02-02 | $1.37 | $1.39 | $1.28 | $1.37 | $1.37 | 10,592 |
| 2023-02-01 | $1.38 | $1.42 | $1.28 | $1.33 | $1.33 | 38,662 |
| 2023-01-31 | $1.32 | $1.47 | $1.28 | $1.34 | $1.34 | 17,493 |
| 2023-01-30 | $1.42 | $1.42 | $1.20 | $1.24 | $1.24 | 18,906 |
| 2023-01-27 | $1.36 | $1.47 | $1.32 | $1.40 | $1.40 | 24,580 |
| 2023-01-26 | $1.33 | $1.50 | $1.31 | $1.40 | $1.40 | 28,474 |
| 2023-01-25 | $1.42 | $1.45 | $1.33 | $1.40 | $1.40 | 16,938 |
| 2023-01-24 | $1.40 | $1.55 | $1.35 | $1.45 | $1.45 | 125,528 |
| 2023-01-23 | $1.26 | $1.69 | $1.17 | $1.38 | $1.38 | 543,816 |
| 2023-01-20 | $1.53 | $1.55 | $1.00 | $1.07 | $1.07 | 97,689 |
| 2023-01-19 | $1.55 | $1.56 | $1.42 | $1.56 | $1.56 | 43,179 |
| 2023-01-18 | $1.71 | $1.78 | $1.53 | $1.53 | $1.53 | 50,779 |
| 2023-01-17 | $1.90 | $1.90 | $1.59 | $1.67 | $1.67 | 132,508 |
| 2023-01-13 | $1.79 | $1.83 | $1.61 | $1.68 | $1.68 | 37,310 |
| 2023-01-12 | $1.76 | $1.84 | $1.60 | $1.72 | $1.72 | 24,747 |
| 2023-01-11 | $1.47 | $1.64 | $1.46 | $1.60 | $1.60 | 32,308 |
| 2023-01-10 | $1.65 | $1.78 | $1.38 | $1.44 | $1.44 | 14,927 |
| 2023-01-09 | $1.61 | $1.83 | $1.59 | $1.61 | $1.61 | 15,350 |
| 2023-01-06 | $1.94 | $1.98 | $1.66 | $1.82 | $1.82 | 12,398 |
| 2023-01-05 | $1.90 | $1.90 | $1.68 | $1.79 | $1.79 | 9,953 |
| 2023-01-04 | $2.19 | $2.19 | $1.65 | $1.77 | $1.77 | 12,094 |
| 2023-01-03 | $2.25 | $2.25 | $2.12 | $2.23 | $2.23 | 2,344 |
| 2022-12-30 | $2.43 | $2.54 | $2.01 | $2.01 | $2.01 | 8,448 |
| 2022-12-29 | $2.90 | $2.90 | $2.03 | $2.40 | $2.40 | 13,954 |
| 2022-12-28 | $3.37 | $3.37 | $3.03 | $3.18 | $3.18 | 1,808 |
| 2022-12-27 | $3.21 | $3.56 | $3.21 | $3.56 | $3.56 | 1,698 |
| 2022-12-23 | $3.35 | $3.35 | $3.10 | $3.20 | $3.20 | 9,944 |
| 2022-12-22 | $3.46 | $3.52 | $3.22 | $3.52 | $3.52 | 2,100 |
| 2022-12-21 | $3.52 | $3.52 | $3.17 | $3.45 | $3.45 | 7,607 |
| 2022-12-20 | $3.51 | $3.63 | $3.48 | $3.48 | $3.48 | 971 |
| 2022-12-19 | $3.60 | $3.60 | $3.19 | $3.39 | $3.39 | 10,065 |
| 2022-12-16 | $3.58 | $3.80 | $3.18 | $3.18 | $3.18 | 26,003 |
| 2022-12-15 | $3.83 | $3.83 | $3.49 | $3.66 | $3.66 | 1,294 |
| 2022-12-14 | $3.99 | $3.99 | $3.68 | $3.70 | $3.70 | 7,044 |
| 2022-12-13 | $3.35 | $3.63 | $3.30 | $3.63 | $3.63 | 5,823 |
| 2022-12-12 | $3.11 | $3.37 | $3.04 | $3.37 | $3.37 | 2,748 |
| 2022-12-09 | $3.06 | $3.07 | $2.75 | $3.06 | $3.06 | 11,401 |
| 2022-12-08 | $2.64 | $3.00 | $2.64 | $3.00 | $3.00 | 3,979 |
| 2022-12-07 | $3.21 | $3.21 | $2.51 | $2.62 | $2.62 | 16,152 |
| 2022-12-06 | $2.73 | $3.23 | $2.48 | $3.02 | $3.02 | 24,168 |
| 2022-12-05 | $2.61 | $2.71 | $2.37 | $2.49 | $2.49 | 3,503 |
| 2022-12-02 | $2.73 | $2.73 | $2.53 | $2.68 | $2.68 | 2,215 |
| 2022-12-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 332 |
| 2022-11-30 | $2.57 | $2.95 | $2.33 | $2.60 | $2.60 | 5,534 |
| 2022-11-29 | $2.92 | $2.92 | $2.55 | $2.74 | $2.74 | 1,996 |
| 2022-11-28 | $2.50 | $2.84 | $2.50 | $2.68 | $2.68 | 1,233 |
| 2022-11-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 165 |
| 2022-11-23 | $2.68 | $2.68 | $2.51 | $2.51 | $2.51 | 2,232 |
| 2022-11-22 | $2.72 | $2.99 | $2.50 | $2.68 | $2.68 | 6,484 |
| 2022-11-21 | $2.48 | $2.77 | $2.48 | $2.61 | $2.61 | 4,627 |
| 2022-11-18 | $2.42 | $2.76 | $2.25 | $2.76 | $2.76 | 32,102 |
| 2022-11-17 | $2.46 | $2.50 | $2.28 | $2.34 | $2.34 | 8,692 |
| 2022-11-16 | $2.48 | $2.48 | $2.47 | $2.48 | $2.48 | 1,034 |
| 2022-11-15 | $2.25 | $2.50 | $2.25 | $2.39 | $2.39 | 22,433 |
| 2022-11-14 | $2.44 | $2.44 | $2.29 | $2.32 | $2.32 | 2,072 |
| 2022-11-11 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 1,642 |
| 2022-11-10 | $2.18 | $2.22 | $2.14 | $2.22 | $2.22 | 3,812 |
| 2022-11-09 | $2.34 | $2.36 | $2.15 | $2.19 | $2.19 | 78,001 |
| 2022-11-08 | $2.49 | $2.61 | $2.46 | $2.49 | $2.49 | 15,135 |
| 2022-11-07 | $2.42 | $2.51 | $2.42 | $2.51 | $2.51 | 1,309 |
| 2022-11-04 | $2.15 | $2.39 | $2.07 | $2.32 | $2.32 | 16,361 |
| 2022-11-03 | $2.20 | $2.20 | $2.03 | $2.06 | $2.06 | 54,015 |
| 2022-11-02 | $2.33 | $2.36 | $2.10 | $2.10 | $2.10 | 59,384 |
| 2022-11-01 | $2.30 | $2.39 | $2.26 | $2.30 | $2.30 | 84,643 |
| 2022-10-31 | $2.42 | $2.42 | $2.24 | $2.30 | $2.30 | 30,199 |
| 2022-10-28 | $2.69 | $2.72 | $2.33 | $2.33 | $2.33 | 281,553 |
| 2022-10-27 | $2.75 | $2.87 | $2.61 | $2.61 | $2.61 | 62,486 |
| 2022-10-26 | $2.64 | $2.80 | $2.64 | $2.79 | $2.79 | 66,564 |
| 2022-10-25 | $3.02 | $3.09 | $2.69 | $2.71 | $2.71 | 62,515 |
| 2022-10-24 | $2.71 | $3.74 | $2.62 | $2.85 | $2.85 | 135,155 |
| 2022-10-21 | $2.75 | $3.04 | $2.62 | $3.00 | $3.00 | 210,460 |
| 2022-10-20 | $3.37 | $3.37 | $2.82 | $2.89 | $2.89 | 30,758 |
| 2022-10-19 | $2.88 | $3.39 | $2.88 | $3.03 | $3.03 | 41,447 |
| 2022-10-18 | $3.35 | $3.55 | $3.05 | $3.10 | $3.10 | 32,034 |
| 2022-10-17 | $3.48 | $3.48 | $3.28 | $3.45 | $3.45 | 25,339 |
| 2022-10-14 | $3.75 | $3.75 | $3.36 | $3.44 | $3.44 | 65,879 |
| 2022-10-13 | $3.84 | $4.23 | $3.51 | $3.58 | $3.58 | 79,053 |
| 2022-10-12 | $4.00 | $4.38 | $3.74 | $3.84 | $3.84 | 75,186 |
| 2022-10-11 | $4.44 | $4.44 | $3.84 | $4.07 | $4.07 | 38,782 |
| 2022-10-10 | $4.96 | $4.96 | $4.38 | $4.44 | $4.44 | 63,545 |
| 2022-10-07 | $4.81 | $5.23 | $4.81 | $5.01 | $5.01 | 37,210 |
| 2022-10-06 | $3.35 | $5.00 | $3.35 | $4.89 | $4.89 | 179,773 |
| 2022-10-05 | $3.77 | $3.88 | $3.58 | $3.75 | $3.75 | 35,050 |
| 2022-10-04 | $3.10 | $4.10 | $3.10 | $3.86 | $3.86 | 218,726 |
| 2022-10-03 | $2.80 | $3.41 | $2.78 | $3.17 | $3.17 | 252,457 |
| 2022-09-30 | $2.63 | $3.53 | $2.31 | $3.24 | $3.24 | 5,343,945 |
| 2022-09-29 | $2.93 | $3.33 | $2.23 | $2.26 | $2.26 | 1,047,636 |
| 2022-09-28 | $4.01 | $4.11 | $2.82 | $3.06 | $3.06 | 1,180,327 |
| 2022-09-27 | $4.86 | $5.45 | $4.00 | $4.19 | $4.19 | 872,406 |
| 2022-09-26 | $6.79 | $6.79 | $4.77 | $4.77 | $4.77 | 796,617 |
| 2022-09-23 | $6.58 | $6.88 | $6.00 | $6.49 | $6.49 | 709,472 |
| 2022-09-22 | $6.44 | $7.00 | $6.27 | $6.45 | $6.45 | 800,343 |
| 2022-09-21 | $6.37 | $7.25 | $6.05 | $6.80 | $6.80 | 592,202 |
| 2022-09-20 | $5.97 | $6.79 | $5.81 | $6.68 | $6.68 | 702,116 |
| 2022-09-19 | $5.60 | $6.33 | $5.60 | $6.23 | $6.23 | 726,034 |
| 2022-09-16 | $5.83 | $6.30 | $5.66 | $5.86 | $5.86 | 79,318 |
| 2022-09-15 | $5.13 | $6.15 | $5.13 | $5.94 | $5.94 | 111,998 |
| 2022-09-14 | $5.66 | $5.70 | $5.30 | $5.37 | $5.37 | 35,651 |
| 2022-09-13 | $5.27 | $5.70 | $5.17 | $5.47 | $5.47 | 28,031 |
| 2022-09-12 | $5.53 | $5.84 | $5.30 | $5.54 | $5.54 | 173,943 |
| 2022-09-09 | $5.83 | $6.40 | $5.49 | $5.64 | $5.64 | 224,122 |
| 2022-09-08 | $5.15 | $6.14 | $4.95 | $5.76 | $5.76 | 203,510 |
| 2022-09-07 | $4.84 | $5.84 | $4.44 | $5.42 | $5.42 | 230,063 |
| 2022-09-06 | $5.10 | $5.51 | $4.62 | $4.70 | $4.70 | 142,202 |
| 2022-09-02 | $5.00 | $5.56 | $4.97 | $5.19 | $5.19 | 128,768 |
| 2022-09-01 | $5.84 | $5.84 | $4.65 | $5.00 | $5.00 | 146,687 |
| 2022-08-31 | $5.74 | $6.12 | $5.31 | $5.57 | $5.57 | 91,840 |
| 2022-08-30 | $5.66 | $6.23 | $5.43 | $5.62 | $5.62 | 45,381 |
| 2022-08-29 | $6.03 | $6.14 | $5.46 | $5.65 | $5.65 | 155,232 |
| 2022-08-26 | $6.20 | $6.25 | $5.80 | $6.20 | $6.20 | 127,193 |
| 2022-08-25 | $6.16 | $6.23 | $5.77 | $5.90 | $5.90 | 131,188 |
| 2022-08-24 | $6.59 | $6.59 | $5.75 | $6.25 | $6.25 | 169,593 |
| 2022-08-23 | $5.89 | $6.33 | $5.69 | $6.17 | $6.17 | 119,584 |
| 2022-08-22 | $6.15 | $6.42 | $5.85 | $6.12 | $6.12 | 76,812 |
| 2022-08-19 | $5.94 | $6.34 | $5.47 | $6.34 | $6.34 | 80,060 |
| 2022-08-18 | $6.41 | $6.41 | $5.25 | $6.11 | $6.11 | 136,757 |
| 2022-08-17 | $6.10 | $6.50 | $5.66 | $5.83 | $5.83 | 94,846 |
| 2022-08-16 | $5.49 | $6.55 | $5.08 | $5.88 | $5.88 | 121,777 |
| 2022-08-15 | $4.85 | $5.99 | $4.67 | $5.63 | $5.63 | 127,377 |
| 2022-08-12 | $4.71 | $5.03 | $4.36 | $4.87 | $4.87 | 79,697 |
| 2022-08-11 | $4.57 | $5.03 | $4.29 | $4.80 | $4.80 | 67,802 |
| 2022-08-10 | $4.92 | $5.27 | $4.48 | $4.93 | $4.93 | 111,934 |
| 2022-08-09 | $6.40 | $10.49 | $5.24 | $5.39 | $5.39 | 1,890,474 |
| 2022-08-08 | $5.82 | $6.42 | $5.41 | $5.98 | $5.98 | 71,333 |
| 2022-08-05 | $5.54 | $5.88 | $5.25 | $5.79 | $5.79 | 51,426 |
| 2022-08-04 | $6.81 | $6.86 | $5.39 | $5.63 | $5.63 | 20,482 |
| 2022-08-03 | $7.07 | $7.13 | $6.48 | $6.61 | $6.61 | 24,328 |
| 2022-08-02 | $7.35 | $7.35 | $6.01 | $7.32 | $7.32 | 72,999 |
| 2022-08-01 | $7.16 | $7.20 | $5.96 | $6.86 | $6.86 | 30,675 |
| 2022-07-29 | $5.89 | $7.00 | $5.74 | $6.14 | $6.14 | 76,550 |
| 2022-07-28 | $5.54 | $5.54 | $5.38 | $5.39 | $5.39 | 3,935 |
| 2022-07-27 | $5.05 | $5.43 | $5.00 | $5.38 | $5.38 | 2,533 |
| 2022-07-26 | $5.31 | $5.31 | $5.00 | $5.14 | $5.14 | 3,310 |
| 2022-07-25 | $5.40 | $5.40 | $5.26 | $5.26 | $5.26 | 1,005 |
| 2022-07-22 | $4.80 | $5.04 | $4.80 | $5.01 | $5.01 | 2,472 |
| 2022-07-21 | $4.95 | $5.22 | $4.55 | $5.06 | $5.06 | 8,810 |
| 2022-07-20 | $5.00 | $5.00 | $4.75 | $4.90 | $4.90 | 5,431 |
| 2022-07-19 | $4.23 | $4.97 | $4.01 | $4.76 | $4.76 | 8,625 |
| 2022-07-18 | $4.22 | $4.25 | $4.02 | $4.18 | $4.18 | 6,731 |
| 2022-07-15 | $4.18 | $4.18 | $4.16 | $4.16 | $4.16 | 554 |
| 2022-07-14 | $4.17 | $4.17 | $4.06 | $4.10 | $4.10 | 1,360 |
| 2022-07-13 | $4.31 | $4.31 | $3.86 | $3.99 | $3.99 | 2,813 |
| 2022-07-12 | $4.21 | $4.21 | $3.80 | $3.98 | $3.98 | 4,279 |
| 2022-07-11 | $4.00 | $4.00 | $3.90 | $3.97 | $3.97 | 1,538 |
| 2022-07-08 | $3.99 | $3.99 | $3.80 | $3.97 | $3.97 | 10,477 |
| 2022-07-07 | $3.99 | $3.99 | $3.80 | $3.99 | $3.99 | 7,843 |
| 2022-07-06 | $3.89 | $3.91 | $3.85 | $3.85 | $3.85 | 2,245 |
| 2022-07-05 | $3.72 | $4.04 | $3.30 | $3.80 | $3.80 | 33,277 |
| 2022-07-01 | $3.99 | $4.32 | $3.82 | $4.19 | $4.19 | 38,225 |
| 2022-06-30 | $4.35 | $4.35 | $3.90 | $4.01 | $4.01 | 7,273 |
| 2022-06-29 | $3.96 | $4.09 | $3.92 | $4.02 | $4.02 | 3,895 |
| 2022-06-28 | $4.01 | $4.02 | $3.85 | $3.90 | $3.90 | 4,461 |
| 2022-06-27 | $4.05 | $4.05 | $3.90 | $3.93 | $3.93 | 1,970 |
| 2022-06-24 | $4.05 | $4.05 | $3.70 | $3.97 | $3.97 | 32,682 |
| 2022-06-23 | $4.11 | $4.11 | $3.75 | $3.77 | $3.77 | 11,640 |
| 2022-06-22 | $3.84 | $4.59 | $3.80 | $3.81 | $3.81 | 20,797 |
| 2022-06-21 | $3.76 | $4.50 | $3.76 | $3.96 | $3.96 | 97,693 |
| 2022-06-17 | $4.03 | $4.17 | $3.80 | $3.80 | $3.80 | 4,343 |
| 2022-06-16 | $4.02 | $4.32 | $3.75 | $3.82 | $3.82 | 53,430 |
| 2022-06-15 | $3.80 | $4.16 | $3.73 | $4.03 | $4.03 | 32,220 |
| 2022-06-14 | $4.08 | $4.48 | $3.70 | $3.78 | $3.78 | 216,909 |
| 2022-06-13 | $3.90 | $4.12 | $3.66 | $3.84 | $3.84 | 60,548 |
| 2022-06-10 | $4.17 | $4.56 | $3.95 | $4.14 | $4.14 | 79,122 |
| 2022-06-09 | $4.90 | $5.08 | $4.20 | $4.30 | $4.30 | 76,792 |
| 2022-06-08 | $5.00 | $5.13 | $4.81 | $4.81 | $4.81 | 29,445 |
| 2022-06-07 | $4.97 | $5.37 | $4.85 | $4.90 | $4.90 | 71,506 |
| 2022-06-06 | $5.00 | $5.84 | $4.95 | $5.13 | $5.13 | 56,923 |
| 2022-06-03 | $5.43 | $5.43 | $4.91 | $5.00 | $5.00 | 30,475 |
| 2022-06-02 | $5.15 | $5.51 | $4.80 | $5.23 | $5.23 | 59,268 |
| 2022-06-01 | $5.45 | $5.64 | $5.09 | $5.25 | $5.25 | 69,577 |
| 2022-05-31 | $5.23 | $5.57 | $5.19 | $5.22 | $5.22 | 34,483 |
| 2022-05-27 | $5.37 | $5.58 | $4.60 | $5.29 | $5.29 | 206,849 |
| 2022-05-26 | $5.56 | $5.98 | $5.21 | $5.30 | $5.30 | 126,091 |
| 2022-05-25 | $5.84 | $5.95 | $5.50 | $5.64 | $5.64 | 48,300 |
| 2022-05-24 | $6.00 | $6.12 | $5.46 | $6.05 | $6.05 | 39,554 |
| 2022-05-23 | $6.40 | $6.40 | $5.70 | $6.23 | $6.23 | 34,824 |
| 2022-05-20 | $6.15 | $6.54 | $5.65 | $6.16 | $6.16 | 63,362 |
| 2022-05-19 | $6.46 | $6.90 | $6.10 | $6.30 | $6.30 | 30,967 |
| 2022-05-18 | $5.80 | $6.30 | $5.77 | $5.95 | $5.95 | 47,121 |
| 2022-05-17 | $5.47 | $5.96 | $5.25 | $5.51 | $5.51 | 65,489 |
| 2022-05-16 | $5.29 | $5.69 | $5.21 | $5.52 | $5.52 | 49,051 |
| 2022-05-13 | $6.00 | $6.00 | $5.10 | $5.27 | $5.27 | 66,259 |
| 2022-05-12 | $5.31 | $5.79 | $5.01 | $5.47 | $5.47 | 41,399 |
| 2022-05-11 | $5.22 | $5.74 | $4.50 | $5.10 | $5.10 | 90,296 |
| 2022-05-10 | $5.12 | $5.94 | $4.75 | $5.20 | $5.20 | 80,414 |
| 2022-05-09 | $4.58 | $5.32 | $4.55 | $4.87 | $4.87 | 75,256 |
| 2022-05-06 | $6.75 | $6.75 | $4.85 | $5.25 | $5.25 | 241,779 |
| 2022-05-05 | $8.40 | $9.42 | $6.57 | $6.78 | $6.78 | 183,921 |
| 2022-05-04 | $8.66 | $9.00 | $8.26 | $8.87 | $8.87 | 64,812 |
| 2022-05-03 | $9.36 | $10.16 | $8.72 | $8.98 | $8.98 | 83,083 |
| 2022-05-02 | $10.04 | $10.88 | $8.24 | $9.25 | $9.25 | 103,267 |
| 2022-04-29 | $9.50 | $10.25 | $9.36 | $9.86 | $9.86 | 94,619 |
| 2022-04-28 | $9.59 | $11.36 | $9.01 | $9.44 | $9.44 | 424,846 |
| 2022-04-27 | $9.58 | $11.58 | $9.58 | $10.59 | $10.59 | 514,657 |
| 2022-04-26 | $9.42 | $12.60 | $8.81 | $9.30 | $9.30 | 1,067,577 |
| 2022-04-25 | $9.69 | $9.95 | $8.60 | $9.22 | $9.22 | 133,215 |
| 2022-04-22 | $9.97 | $10.04 | $9.86 | $9.95 | $9.95 | 103,358 |
| 2022-04-21 | $10.04 | $10.32 | $9.87 | $9.93 | $9.93 | 70,080 |
| 2022-04-20 | $10.14 | $10.20 | $9.99 | $9.99 | $9.99 | 24,976 |
| 2022-04-19 | $9.75 | $10.49 | $9.65 | $10.01 | $10.01 | 86,498 |
| 2022-04-18 | $9.99 | $10.05 | $9.96 | $9.99 | $9.99 | 39,843 |
| 2022-04-14 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 14,522 |
| 2022-04-13 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 29,060 |
| 2022-04-12 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 83,055 |
| 2022-04-11 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 28,403 |
| 2022-04-08 | $9.96 | $9.97 | $9.93 | $9.93 | $9.93 | 33,563 |
| 2022-04-07 | $9.97 | $9.97 | $9.92 | $9.92 | $9.92 | 35,897 |
| 2022-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 13,024 |
| 2022-04-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 27,612 |
| 2022-04-04 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 70,892 |
| 2022-04-01 | $9.91 | $9.94 | $9.90 | $9.92 | $9.92 | 10,926 |
| 2022-03-31 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 8,177 |
| 2022-03-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 16 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 401 |
| 2022-03-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 26 |
| 2022-03-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 36 |
| 2022-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,801 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 836 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,919 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,497 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3,333 |
| 2022-03-16 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 6,956 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,699 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,038 |
| 2022-03-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,893 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,408 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-02-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 876 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-23 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 13,068 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,500 |
| 2022-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 20 |
| 2022-02-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-03 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 4,185 |
| 2022-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 799 |
| 2022-01-25 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 10,092 |
| 2022-01-24 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 28,522 |
| 2022-01-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 612 |
| 2022-01-20 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 719 |
| 2022-01-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-01-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 556 |
| 2022-01-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-01-13 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 4,138 |
| 2022-01-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,125 |
| 2022-01-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500 |
| 2022-01-10 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 2,300 |
| 2022-01-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,890 |
| 2022-01-06 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,345 |
| 2022-01-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 2,683 |
| 2022-01-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6 |
| 2022-01-03 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 5,844 |
| 2021-12-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 48 |
| 2021-12-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 390 |
| 2021-12-28 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 500 |
| 2021-12-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,011 |
| 2021-12-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 300 |
| 2021-12-21 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 10,507 |
| 2021-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,000 |
| 2021-12-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 22 |
| 2021-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 27 |
| 2021-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-12-13 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 1,200 |
| 2021-12-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2021-12-08 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 8,384 |
| 2021-12-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,931 |
| 2021-12-06 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 16,575 |
| 2021-12-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,219 |
| 2021-12-02 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 1,210 |
| 2021-12-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-11-30 | $9.84 | $9.88 | $9.81 | $9.85 | $9.85 | 16,206 |
| 2021-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 625 |
| 2021-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-11-23 | $9.85 | $9.90 | $9.84 | $9.90 | $9.90 | 6,538 |
| 2021-11-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 370 |
| 2021-11-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,226 |
| 2021-11-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,929 |
| 2021-11-17 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 6,182 |
| 2021-11-16 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 14,745 |
| 2021-11-15 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 4,531 |
| 2021-11-12 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 1,555 |
| 2021-11-11 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 2,294 |
| 2021-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 591 |
| 2021-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 38 |
| 2021-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 298 |
| 2021-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 342 |
| 2021-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 315 |
| 2021-11-03 | $9.97 | $9.99 | $9.95 | $9.98 | $9.98 | 2,573 |
| 2021-11-02 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 4,200 |
| 2021-11-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 282 |
| 2021-10-29 | $9.89 | $9.97 | $9.86 | $9.97 | $9.97 | 5,714 |
| 2021-10-28 | $9.91 | $9.93 | $9.89 | $9.91 | $9.91 | 9,050 |
| 2021-10-27 | $9.93 | $9.98 | $9.87 | $9.87 | $9.87 | 17,749 |
| 2021-10-26 | $9.88 | $9.91 | $9.79 | $9.91 | $9.91 | 63,861 |
| 2021-10-25 | $9.84 | $9.85 | $9.81 | $9.81 | $9.81 | 4,042 |
| 2021-10-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 298 |
| 2021-10-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-10-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,792 |
| 2021-10-19 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 3,211 |
| 2021-10-18 | $9.80 | $9.84 | $9.78 | $9.82 | $9.82 | 5,313 |
| 2021-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 28 |
| 2021-10-14 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 25,828 |
| 2021-10-13 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 18,206 |
| 2021-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,313 |
| 2021-10-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 19 |
| 2021-10-08 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 5,384 |
| 2021-10-07 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 1,224 |
| 2021-10-06 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 16,568 |
| 2021-10-05 | $9.83 | $9.83 | $9.75 | $9.82 | $9.82 | 7,836 |
| 2021-10-04 | $9.76 | $9.83 | $9.72 | $9.83 | $9.83 | 6,227 |
| 2021-10-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 805 |
| 2021-09-30 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,267 |
| 2021-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 487 |
| 2021-09-28 | $9.81 | $9.83 | $9.72 | $9.82 | $9.82 | 171,458 |
| 2021-09-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-09-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-09-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 25 |
| 2021-09-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-09-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2021-09-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-09-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2021-09-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 50 |
| 2021-09-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-09-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2021-09-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 16 |
| 2021-09-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 5 |
| 2021-09-09 | $9.66 | $9.67 | $9.64 | $9.64 | $9.64 | 3,623 |
| 2021-09-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 114 |
| 2021-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 163 |
| 2021-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-09-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2021-08-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 701 |
| 2021-08-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2021-08-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-26 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 11,143 |
| 2021-08-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 19,390 |
| 2021-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 102 |
| 2021-08-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 3,002 |
| 2021-08-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 9,156 |
| 2021-08-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 10 |
| 2021-08-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 5,197 |
| 2021-08-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 10 |
| 2021-08-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 63 |
| 2021-08-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 5 |
| 2021-08-12 | $9.58 | $9.64 | $9.58 | $9.64 | $9.64 | 670 |
| 2021-08-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 301 |
| 2021-08-10 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 2,001 |
| 2021-08-09 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 610 |
| 2021-08-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 4,100 |
| 2021-08-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2,000 |
| 2021-08-04 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 2,100 |
| 2021-08-03 | $9.60 | $9.62 | $9.60 | $9.61 | $9.61 | 30,402 |
| 2021-08-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 10,632 |
| 2021-07-30 | $9.60 | $9.60 | $9.59 | $9.59 | $9.59 | 12,752 |
| 2021-07-29 | $9.60 | $9.61 | $9.60 | $9.60 | $9.60 | 19,480 |
| 2021-07-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 32,121 |
| 2021-07-27 | $9.60 | $9.61 | $9.60 | $9.60 | $9.60 | 10,846 |
| 2021-07-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 20 |
| 2021-07-23 | $9.62 | $9.62 | $9.60 | $9.60 | $9.60 | 2,411 |
| 2021-07-22 | $9.62 | $9.62 | $9.61 | $9.62 | $9.62 | 820 |
| 2021-07-21 | $9.62 | $9.62 | $9.60 | $9.61 | $9.61 | 26,636 |
| 2021-07-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 8,243 |
| 2021-07-19 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 1,933 |
| 2021-07-16 | $9.61 | $9.62 | $9.61 | $9.62 | $9.62 | 8,700 |
| 2021-07-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 84 |
| 2021-07-14 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 526 |
| 2021-07-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,009 |
| 2021-07-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 106 |
| 2021-07-09 | $9.61 | $9.65 | $9.61 | $9.64 | $9.64 | 4,111 |
| 2021-07-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 166 |
| 2021-07-07 | $9.62 | $9.64 | $9.62 | $9.63 | $9.63 | 3,681 |
| 2021-07-06 | $9.62 | $9.67 | $9.61 | $9.62 | $9.62 | 77,674 |
| 2021-07-02 | $9.62 | $9.64 | $9.62 | $9.63 | $9.63 | 2,490 |
| 2021-07-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 378 |
| 2021-06-30 | $9.63 | $9.68 | $9.63 | $9.66 | $9.66 | 1,600 |
| 2021-06-29 | $9.75 | $9.77 | $9.62 | $9.65 | $9.65 | 4,119 |
| 2021-06-28 | $9.73 | $9.74 | $9.63 | $9.69 | $9.69 | 7,143 |