Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) (TWLVU) Stock

Data as of May 2, 2025

$10.90 ($0.00) 0.00%

Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) - Daily Information

Click for more stock information on Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War).

Daily Information	Data
Date	May 2, 2025
Open	$10.90
Previous Close	$10.90
High	$10.90
Low	$10.90
Adjusted Open	$10.90
Previous Adjusted Close	$10.90
Adjusted High	$10.90
Adjusted Low	$10.90

About Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) (TWLVU)

The Company is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. While the Company may pursue an initial business combination target in any business, industry or geographic location, it is focusing its search on global companies located outside the United States, with equity values between $500 million and $2 billion. While the Company does not focus on any particular sector, it considers business services, consumer, financials, healthcare, telecom and media, technology and clean energy.

Invest in Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) (TWLVU)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) (TWLVU)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-06-25	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-06-24	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-06-21	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-06-20	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-06-18	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-06-17	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-06-14	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-06-13	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-06-12	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-06-11	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-06-10	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-06-07	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-06-06	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-06-05	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-06-04	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-06-03	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-31	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-30	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-29	$10.90	$10.90	$10.90	$10.90	$10.90	98
2024-05-28	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-24	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-23	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-22	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-21	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-20	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-17	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-16	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-15	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-14	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-13	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-10	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-09	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-08	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-07	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-06	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-03	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-02	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-05-01	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-04-30	$10.90	$10.90	$10.90	$10.90	$10.90	177
2024-04-29	$10.91	$10.91	$10.91	$10.91	$10.91	0
2024-04-26	$10.91	$10.91	$10.91	$10.91	$10.91	0
2024-04-25	$10.91	$10.91	$10.91	$10.91	$10.91	0
2024-04-24	$10.91	$10.91	$10.91	$10.91	$10.91	0
2024-04-23	$10.91	$10.91	$10.91	$10.91	$10.91	0
2024-04-22	$10.91	$10.91	$10.91	$10.91	$10.91	0
2024-04-19	$10.91	$10.91	$10.91	$10.91	$10.91	0
2024-04-18	$10.91	$10.91	$10.91	$10.91	$10.91	0
2024-04-17	$10.91	$10.91	$10.91	$10.91	$10.91	430
2024-04-16	$10.63	$10.63	$10.63	$10.63	$10.63	147
2024-04-15	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-04-12	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-04-11	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-04-10	$11.31	$11.31	$11.31	$11.31	$11.31	16
2024-04-09	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-04-08	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-04-05	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-04-04	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-04-03	$11.31	$11.31	$11.31	$11.31	$11.31	40
2024-04-02	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-04-01	$11.31	$11.31	$11.31	$11.31	$11.31	4
2024-03-28	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-27	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-26	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-25	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-22	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-21	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-20	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-19	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-18	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-15	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-14	$11.31	$11.31	$11.31	$11.31	$11.31	14
2024-03-13	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-12	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-11	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-08	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-07	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-06	$11.31	$11.31	$11.31	$11.31	$11.31	12
2024-03-05	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-04	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-03-01	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-29	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-28	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-27	$11.31	$11.31	$11.31	$11.31	$11.31	2
2024-02-26	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-23	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-22	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-21	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-20	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-16	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-15	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-14	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-13	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-12	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-09	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-08	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-07	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-06	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-05	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-02	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-02-01	$11.31	$11.31	$11.31	$11.31	$11.31	0
2024-01-31	$11.31	$11.31	$11.31	$11.31	$11.31	115
2024-01-30	$11.28	$12.09	$11.00	$11.32	$11.32	3,918
2024-01-29	$11.00	$11.70	$10.97	$11.48	$11.48	6,204
2024-01-26	$11.13	$11.13	$10.97	$11.05	$11.05	1,216
2024-01-25	$10.76	$11.10	$10.76	$11.07	$11.07	10,406
2024-01-24	$11.41	$11.41	$11.38	$11.38	$11.38	3,198
2024-01-23	$10.81	$10.95	$10.80	$10.95	$10.95	3,400
2024-01-22	$10.85	$11.35	$10.85	$11.34	$11.34	2,005
2024-01-19	$11.03	$11.04	$10.97	$10.97	$10.97	5,201
2024-01-18	$11.24	$11.25	$11.24	$11.25	$11.25	950
2024-01-17	$10.56	$10.56	$10.56	$10.56	$10.56	285
2024-01-16	$10.55	$10.55	$10.55	$10.55	$10.55	0
2024-01-12	$10.55	$10.55	$10.55	$10.55	$10.55	1
2024-01-11	$10.55	$10.55	$10.55	$10.55	$10.55	0
2024-01-10	$10.55	$10.55	$10.55	$10.55	$10.55	0
2024-01-09	$10.55	$10.55	$10.55	$10.55	$10.55	0
2024-01-08	$10.55	$10.55	$10.55	$10.55	$10.55	0
2024-01-05	$10.55	$10.55	$10.55	$10.55	$10.55	0
2024-01-04	$10.55	$10.55	$10.55	$10.55	$10.55	0
2024-01-03	$10.55	$10.55	$10.55	$10.55	$10.55	0
2024-01-02	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-29	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-28	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-27	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-26	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-22	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-21	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-20	$10.55	$10.55	$10.55	$10.55	$10.55	1
2023-12-19	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-18	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-15	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-14	$10.55	$10.55	$10.55	$10.55	$10.55	5,038
2023-12-13	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-12-12	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-12-11	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-12-08	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-12-07	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-12-06	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-12-05	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-12-04	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-12-01	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-11-30	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-11-29	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-11-28	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-11-27	$10.22	$10.22	$10.22	$10.22	$10.22	1
2023-11-24	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-11-22	$10.78	$10.78	$10.22	$10.22	$10.22	205
2023-11-21	$10.51	$10.51	$10.51	$10.51	$10.51	0
2023-11-20	$10.51	$10.51	$10.51	$10.51	$10.51	0
2023-11-17	$10.51	$10.51	$10.51	$10.51	$10.51	1
2023-11-16	$10.51	$10.51	$10.51	$10.51	$10.51	0
2023-11-15	$10.51	$10.51	$10.51	$10.51	$10.51	5,252
2023-11-14	$10.48	$10.48	$10.48	$10.48	$10.48	196
2023-11-13	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-11-10	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-11-09	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-11-08	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-11-07	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-11-06	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-11-03	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-11-02	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-11-01	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-10-31	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-10-30	$10.48	$10.48	$10.48	$10.48	$10.48	40
2023-10-27	$10.48	$10.48	$10.48	$10.48	$10.48	5,010
2023-10-26	$10.48	$10.48	$10.48	$10.48	$10.48	856
2023-10-25	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-24	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-23	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-20	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-19	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-18	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-17	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-16	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-13	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-12	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-11	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-10	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-09	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-06	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-05	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-04	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-10-03	$10.53	$10.87	$10.52	$10.53	$10.53	2,458
2023-10-02	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-29	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-28	$10.53	$10.53	$10.53	$10.53	$10.53	400
2023-09-27	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-26	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-25	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-22	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-21	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-20	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-19	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-18	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-15	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-14	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-13	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-12	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-11	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-08	$10.53	$10.53	$10.53	$10.53	$10.53	400
2023-09-07	$10.52	$10.52	$10.51	$10.52	$10.52	850
2023-09-06	$10.53	$10.55	$10.48	$10.48	$10.48	1,009
2023-09-05	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-09-01	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-08-31	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-08-30	$10.45	$10.48	$10.45	$10.48	$10.48	755
2023-08-29	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-28	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-25	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-24	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-23	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-22	$10.45	$10.45	$10.45	$10.45	$10.45	2,202
2023-08-21	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-08-18	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-08-17	$10.48	$10.48	$10.48	$10.48	$10.48	35
2023-08-16	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-08-15	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-08-14	$10.48	$10.48	$10.48	$10.48	$10.48	18
2023-08-11	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-08-10	$10.47	$10.48	$10.47	$10.48	$10.48	216
2023-08-09	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-08-08	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-08-07	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-08-04	$10.35	$10.35	$10.35	$10.35	$10.35	252
2023-08-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-08-02	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-08-01	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-31	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-27	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-26	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-25	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-24	$10.32	$10.35	$10.32	$10.35	$10.35	2,967
2023-07-21	$10.31	$10.31	$10.31	$10.31	$10.31	3
2023-07-20	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-07-19	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-07-18	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-07-17	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-07-14	$10.31	$10.31	$10.31	$10.31	$10.31	300
2023-07-13	$10.30	$10.30	$10.30	$10.30	$10.30	48
2023-07-12	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-07-11	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-07-10	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-07-07	$10.30	$10.30	$10.30	$10.30	$10.30	1,502
2023-07-06	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-07-05	$10.29	$10.29	$10.29	$10.29	$10.29	66
2023-07-03	$10.29	$10.29	$10.29	$10.29	$10.29	346
2023-06-30	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-29	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-28	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-27	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-26	$10.33	$10.33	$10.33	$10.33	$10.33	1
2023-06-23	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-22	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-21	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-20	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-16	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-15	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-14	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-13	$10.34	$10.34	$10.27	$10.33	$10.33	1,077
2023-06-12	$10.30	$10.30	$10.28	$10.28	$10.28	900
2023-06-09	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-08	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-07	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-06	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-05	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-02	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-01	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-31	$10.27	$10.27	$10.27	$10.27	$10.27	1,555
2023-05-30	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-26	$10.21	$10.34	$10.21	$10.27	$10.27	1,214
2023-05-25	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-24	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-23	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-22	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-19	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-18	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-17	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-16	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-15	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-12	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-11	$10.30	$10.30	$10.27	$10.27	$10.27	700
2023-05-10	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-09	$10.27	$10.27	$10.27	$10.27	$10.27	3
2023-05-08	$10.29	$10.35	$10.27	$10.27	$10.27	600
2023-05-05	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-04	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-03	$10.30	$10.38	$10.27	$10.27	$10.27	600
2023-05-02	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-05-01	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-28	$10.40	$10.40	$10.19	$10.19	$10.19	3,910
2023-04-27	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-26	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-25	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-24	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-21	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-18	$10.40	$10.40	$10.40	$10.40	$10.40	1,581
2023-04-17	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-04-14	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-04-13	$10.26	$10.26	$10.26	$10.26	$10.26	30
2023-04-12	$10.24	$10.27	$10.24	$10.26	$10.26	3,997
2023-04-11	$10.20	$10.20	$10.20	$10.20	$10.20	41
2023-04-10	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-06	$10.20	$10.20	$10.20	$10.20	$10.20	5,000
2023-04-05	$10.21	$10.21	$10.20	$10.20	$10.20	6,140
2023-04-04	$10.25	$10.32	$10.25	$10.32	$10.32	3,179
2023-04-03	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-03-31	$10.23	$10.23	$10.22	$10.22	$10.22	2,885
2023-03-30	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-29	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-28	$10.21	$10.21	$10.19	$10.20	$10.20	5,200
2023-03-27	$10.20	$10.36	$10.20	$10.35	$10.35	15,925
2023-03-24	$10.20	$10.20	$10.20	$10.20	$10.20	68
2023-03-23	$10.20	$10.20	$10.20	$10.20	$10.20	100
2023-03-22	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-21	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-20	$10.20	$10.20	$10.20	$10.20	$10.20	124
2023-03-17	$10.20	$10.20	$10.20	$10.20	$10.20	582
2023-03-16	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-15	$10.14	$10.14	$10.14	$10.14	$10.14	521
2023-03-14	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-03-13	$10.19	$10.19	$10.19	$10.19	$10.19	105
2023-03-10	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-09	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-08	$10.13	$10.16	$10.13	$10.16	$10.16	2,500
2023-03-07	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-06	$10.19	$10.20	$10.19	$10.20	$10.20	700
2023-03-03	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-01	$10.20	$10.20	$10.20	$10.20	$10.20	3,900
2023-02-28	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-27	$10.17	$10.17	$10.17	$10.17	$10.17	3,200
2023-02-24	$9.90	$10.46	$9.76	$10.14	$10.14	51,500
2023-02-23	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-02-22	$10.13	$10.18	$10.04	$10.18	$10.18	13,924
2023-02-21	$9.90	$10.20	$9.56	$10.11	$10.11	55,938
2023-02-17	$10.13	$10.16	$10.13	$10.16	$10.16	440
2023-02-16	$10.15	$10.15	$10.15	$10.15	$10.15	5
2023-02-15	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-14	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-13	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-10	$10.15	$10.16	$10.15	$10.15	$10.15	12,516
2023-02-09	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-08	$10.15	$10.15	$10.15	$10.15	$10.15	226
2023-02-07	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-02-06	$10.12	$10.12	$10.12	$10.12	$10.12	227
2023-02-03	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-02-02	$10.12	$10.12	$10.12	$10.12	$10.12	81,962
2023-02-01	$10.09	$10.11	$10.09	$10.10	$10.10	51,722
2023-01-31	$10.10	$10.10	$10.10	$10.10	$10.10	159
2023-01-30	$10.12	$10.12	$10.12	$10.12	$10.12	100
2023-01-27	$10.11	$10.11	$10.11	$10.11	$10.11	114
2023-01-26	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-01-25	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-01-24	$10.10	$10.10	$10.10	$10.10	$10.10	300
2023-01-23	$10.10	$10.10	$10.10	$10.10	$10.10	1
2023-01-20	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-01-19	$10.10	$10.10	$10.09	$10.10	$10.10	4,494
2023-01-18	$10.10	$10.10	$10.08	$10.08	$10.08	2,289
2023-01-17	$10.06	$10.07	$10.06	$10.07	$10.07	5,786
2023-01-13	$10.08	$10.08	$10.06	$10.07	$10.07	2,037
2023-01-12	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-01-11	$10.08	$10.08	$10.08	$10.08	$10.08	7
2023-01-10	$10.07	$10.08	$10.07	$10.08	$10.08	5,315
2023-01-09	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-06	$10.05	$10.05	$10.05	$10.05	$10.05	971
2023-01-05	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-04	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-03	$10.05	$10.06	$10.05	$10.06	$10.06	50,278
2022-12-30	$10.03	$10.05	$10.03	$10.05	$10.05	2,526
2022-12-29	$10.03	$10.03	$10.03	$10.03	$10.03	1,500
2022-12-28	$10.05	$10.07	$10.03	$10.03	$10.03	20,078
2022-12-27	$9.98	$10.03	$9.98	$10.03	$10.03	59,519
2022-12-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-12-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-12-21	$9.99	$10.01	$9.98	$10.00	$10.00	2,836
2022-12-20	$9.98	$9.98	$9.98	$9.98	$9.98	265
2022-12-19	$9.98	$9.99	$9.97	$9.97	$9.97	7,097
2022-12-16	$9.99	$9.99	$9.99	$9.99	$9.99	124
2022-12-15	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-12-14	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-12-13	$9.99	$9.99	$9.99	$9.99	$9.99	80
2022-12-12	$9.98	$9.99	$9.98	$9.99	$9.99	732
2022-12-09	$9.98	$9.98	$9.98	$9.98	$9.98	377
2022-12-08	$9.98	$9.98	$9.98	$9.98	$9.98	45
2022-12-07	$9.98	$9.98	$9.98	$9.98	$9.98	2
2022-12-06	$9.98	$9.98	$9.97	$9.98	$9.98	32,400
2022-12-05	$9.97	$9.99	$9.96	$9.97	$9.97	313,928
2022-12-02	$9.96	$9.96	$9.95	$9.95	$9.95	5,546
2022-12-01	$9.95	$9.95	$9.95	$9.95	$9.95	102
2022-11-30	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-29	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-28	$9.97	$9.98	$9.95	$9.95	$9.95	2,589
2022-11-25	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-23	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-22	$9.92	$9.96	$9.92	$9.95	$9.95	416
2022-11-21	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-18	$9.93	$9.97	$9.92	$9.97	$9.97	57,325
2022-11-17	$9.95	$9.98	$9.93	$9.93	$9.93	724
2022-11-16	$9.94	$9.94	$9.94	$9.94	$9.94	228
2022-11-15	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-14	$9.94	$9.94	$9.94	$9.94	$9.94	8,090
2022-11-11	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-11-10	$9.94	$9.94	$9.94	$9.94	$9.94	550
2022-11-09	$9.95	$9.95	$9.94	$9.94	$9.94	533
2022-11-08	$9.94	$9.94	$9.94	$9.94	$9.94	551
2022-11-07	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-11-04	$9.94	$9.94	$9.94	$9.94	$9.94	1,198
2022-11-03	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-11-02	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-11-01	$9.90	$9.91	$9.90	$9.90	$9.90	10,433
2022-10-31	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-28	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-27	$9.92	$9.92	$9.92	$9.92	$9.92	2,852
2022-10-26	$9.92	$9.93	$9.92	$9.92	$9.92	711
2022-10-25	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-24	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-10-21	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-20	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-18	$9.90	$9.90	$9.90	$9.90	$9.90	197,801
2022-10-17	$9.88	$9.88	$9.88	$9.88	$9.88	5
2022-10-14	$9.88	$9.88	$9.88	$9.88	$9.88	211
2022-10-13	$9.86	$9.88	$9.86	$9.88	$9.88	17,206
2022-10-12	$9.86	$9.86	$9.86	$9.86	$9.86	11,902
2022-10-11	$9.85	$9.86	$9.85	$9.86	$9.86	5,019
2022-10-10	$9.86	$9.86	$9.85	$9.85	$9.85	430
2022-10-07	$9.86	$9.86	$9.83	$9.86	$9.86	1,500
2022-10-06	$9.85	$9.86	$9.83	$9.83	$9.83	3,652
2022-10-05	$9.85	$9.86	$9.85	$9.86	$9.86	1,900
2022-10-04	$9.83	$9.85	$9.83	$9.84	$9.84	3,524
2022-10-03	$9.84	$9.85	$9.84	$9.84	$9.84	9,686
2022-09-30	$9.84	$9.84	$9.84	$9.84	$9.84	700
2022-09-29	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-09-28	$9.83	$9.83	$9.83	$9.83	$9.83	1,530
2022-09-27	$9.82	$9.85	$9.82	$9.84	$9.84	30,123
2022-09-26	$9.82	$9.82	$9.82	$9.82	$9.82	19,740
2022-09-23	$9.83	$9.83	$9.81	$9.82	$9.82	13,281
2022-09-22	$9.82	$9.82	$9.82	$9.82	$9.82	15,150
2022-09-21	$9.84	$9.84	$9.84	$9.84	$9.84	930
2022-09-20	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-19	$9.83	$9.84	$9.81	$9.84	$9.84	19,232
2022-09-16	$9.84	$9.85	$9.82	$9.84	$9.84	6,025
2022-09-15	$9.83	$9.84	$9.81	$9.84	$9.84	51,685
2022-09-14	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-09-13	$9.83	$9.85	$9.83	$9.83	$9.83	8,930
2022-09-12	$9.83	$9.83	$9.81	$9.82	$9.82	7,686
2022-09-09	$9.83	$9.83	$9.81	$9.81	$9.81	5,810
2022-09-08	$9.83	$9.83	$9.81	$9.83	$9.83	3,660
2022-09-07	$9.81	$9.85	$9.81	$9.81	$9.81	2,193
2022-09-06	$9.86	$9.86	$9.85	$9.85	$9.85	323
2022-09-02	$9.81	$9.85	$9.81	$9.84	$9.84	1,110
2022-09-01	$9.86	$9.86	$9.86	$9.86	$9.86	102
2022-08-31	$9.83	$9.87	$9.81	$9.86	$9.86	17,492
2022-08-30	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-29	$9.81	$9.84	$9.81	$9.81	$9.81	8,504
2022-08-26	$9.84	$9.85	$9.83	$9.83	$9.83	3,486
2022-08-25	$9.85	$9.85	$9.81	$9.83	$9.83	11,081
2022-08-24	$9.83	$9.84	$9.82	$9.83	$9.83	1,802
2022-08-23	$9.86	$9.86	$9.83	$9.86	$9.86	5,358
2022-08-22	$9.85	$9.85	$9.85	$9.85	$9.85	1,001
2022-08-19	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-18	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-17	$9.86	$9.86	$9.81	$9.81	$9.81	5,922
2022-08-16	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-15	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-11	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-10	$9.85	$9.86	$9.85	$9.86	$9.86	3,627
2022-08-09	$9.86	$9.86	$9.85	$9.85	$9.85	4,060
2022-08-08	$9.85	$9.85	$9.85	$9.85	$9.85	5,693
2022-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-04	$9.87	$9.87	$9.85	$9.85	$9.85	946
2022-08-03	$9.86	$9.86	$9.86	$9.86	$9.86	500
2022-08-02	$9.86	$9.86	$9.85	$9.86	$9.86	16,109
2022-08-01	$9.85	$9.85	$9.85	$9.85	$9.85	16,300
2022-07-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-28	$9.86	$9.86	$9.86	$9.86	$9.86	1,852
2022-07-27	$9.85	$9.85	$9.84	$9.84	$9.84	6,684
2022-07-26	$9.84	$9.85	$9.83	$9.85	$9.85	6,791
2022-07-25	$9.85	$9.85	$9.83	$9.83	$9.83	840
2022-07-22	$9.89	$9.89	$9.82	$9.82	$9.82	17,460
2022-07-21	$9.83	$9.83	$9.83	$9.83	$9.83	4,717
2022-07-20	$9.82	$9.82	$9.81	$9.82	$9.82	1,100
2022-07-19	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-18	$9.82	$9.82	$9.82	$9.82	$9.82	500
2022-07-15	$9.82	$9.82	$9.82	$9.82	$9.82	1,086
2022-07-14	$9.84	$9.84	$9.80	$9.82	$9.82	9,410
2022-07-13	$9.81	$9.81	$9.81	$9.81	$9.81	6,095
2022-07-12	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-11	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-08	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-07	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-06	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-05	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-01	$9.83	$9.83	$9.83	$9.83	$9.83	1,900
2022-06-30	$9.76	$9.82	$9.75	$9.82	$9.82	45,782
2022-06-29	$9.77	$9.77	$9.76	$9.77	$9.77	1,390
2022-06-28	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-06-27	$9.77	$9.77	$9.77	$9.77	$9.77	2,290
2022-06-24	$9.75	$9.75	$9.75	$9.75	$9.75	2,383
2022-06-23	$9.75	$9.75	$9.75	$9.75	$9.75	1
2022-06-22	$9.75	$9.75	$9.75	$9.75	$9.75	2
2022-06-21	$9.75	$9.75	$9.75	$9.75	$9.75	3,131
2022-06-17	$9.79	$9.79	$9.79	$9.79	$9.79	3,241
2022-06-16	$9.80	$9.80	$9.80	$9.80	$9.80	5,000
2022-06-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-14	$9.82	$9.82	$9.80	$9.81	$9.81	2,084
2022-06-13	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-06-10	$9.82	$9.82	$9.80	$9.80	$9.80	1,431
2022-06-09	$9.80	$9.80	$9.80	$9.80	$9.80	3,703
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	640
2022-06-03	$9.79	$9.79	$9.79	$9.79	$9.79	6
2022-06-02	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-01	$9.79	$9.79	$9.79	$9.79	$9.79	11
2022-05-31	$9.79	$9.79	$9.79	$9.79	$9.79	181
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-26	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-25	$9.79	$9.79	$9.79	$9.79	$9.79	204
2022-05-24	$9.79	$9.79	$9.79	$9.79	$9.79	1,000
2022-05-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-20	$9.80	$9.80	$9.80	$9.80	$9.80	5,260
2022-05-19	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-18	$9.80	$9.80	$9.80	$9.80	$9.80	50
2022-05-17	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-16	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-13	$9.80	$9.87	$9.80	$9.80	$9.80	2,216
2022-05-12	$9.84	$9.84	$9.84	$9.84	$9.84	1,100
2022-05-11	$9.81	$9.81	$9.81	$9.81	$9.81	1,851
2022-05-10	$9.84	$9.87	$9.84	$9.86	$9.86	1,634
2022-05-09	$9.85	$9.85	$9.85	$9.85	$9.85	505
2022-05-06	$9.84	$9.84	$9.84	$9.84	$9.84	2,720
2022-05-05	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-04	$9.87	$9.87	$9.84	$9.84	$9.84	1,947
2022-05-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-05-02	$9.85	$9.85	$9.84	$9.85	$9.85	2,330
2022-04-29	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-04-28	$9.84	$9.85	$9.84	$9.85	$9.85	1,820
2022-04-27	$9.86	$9.86	$9.86	$9.86	$9.86	208
2022-04-26	$9.85	$9.85	$9.85	$9.85	$9.85	102
2022-04-25	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-22	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-21	$9.86	$9.86	$9.86	$9.86	$9.86	1,817
2022-04-20	$9.83	$9.85	$9.83	$9.85	$9.85	24,089
2022-04-19	$9.83	$9.83	$9.83	$9.83	$9.83	67
2022-04-18	$9.83	$9.83	$9.83	$9.83	$9.83	1,012
2022-04-14	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-04-13	$9.82	$9.82	$9.82	$9.82	$9.82	50
2022-04-12	$9.82	$9.82	$9.82	$9.82	$9.82	55
2022-04-11	$9.82	$9.82	$9.82	$9.82	$9.82	5
2022-04-08	$9.82	$9.82	$9.82	$9.82	$9.82	10,394
2022-04-07	$9.81	$9.81	$9.81	$9.81	$9.81	34
2022-04-06	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-04-05	$9.81	$9.81	$9.81	$9.81	$9.81	2,412
2022-04-04	$9.82	$9.82	$9.81	$9.81	$9.81	1,472
2022-04-01	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-03-31	$9.82	$9.82	$9.82	$9.82	$9.82	7,356
2022-03-30	$9.80	$9.80	$9.79	$9.79	$9.79	16,002
2022-03-29	$9.82	$9.82	$9.80	$9.80	$9.80	1,040
2022-03-28	$9.79	$9.80	$9.79	$9.80	$9.80	1,691
2022-03-25	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-03-24	$9.77	$9.81	$9.77	$9.80	$9.80	13,467
2022-03-23	$9.79	$9.79	$9.79	$9.79	$9.79	3,335
2022-03-22	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-03-21	$9.82	$9.82	$9.82	$9.82	$9.82	3
2022-03-18	$9.82	$9.82	$9.80	$9.82	$9.82	3,312
2022-03-17	$9.76	$9.79	$9.76	$9.79	$9.79	3,121
2022-03-16	$9.78	$9.79	$9.78	$9.78	$9.78	1,115
2022-03-15	$9.78	$9.78	$9.77	$9.77	$9.77	3,883
2022-03-14	$9.79	$9.79	$9.79	$9.79	$9.79	501
2022-03-11	$9.76	$9.76	$9.76	$9.76	$9.76	19,540
2022-03-10	$9.76	$9.77	$9.74	$9.76	$9.76	163,908
2022-03-09	$9.78	$9.78	$9.74	$9.75	$9.75	313,732
2022-03-08	$9.78	$9.79	$9.77	$9.78	$9.78	103,018
2022-03-07	$9.78	$9.78	$9.78	$9.78	$9.78	170
2022-03-04	$9.78	$9.79	$9.78	$9.78	$9.78	151,630
2022-03-03	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-03-02	$9.81	$9.81	$9.75	$9.80	$9.80	156,748
2022-03-01	$9.80	$9.82	$9.80	$9.80	$9.80	153,510
2022-02-28	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-25	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-24	$9.78	$9.83	$9.78	$9.81	$9.81	35,949
2022-02-23	$9.81	$9.81	$9.79	$9.79	$9.79	1,281
2022-02-22	$9.81	$9.81	$9.80	$9.80	$9.80	602
2022-02-18	$9.82	$9.82	$9.77	$9.77	$9.77	3,013
2022-02-17	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-16	$9.82	$9.82	$9.82	$9.82	$9.82	118
2022-02-15	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-02-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-10	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-09	$9.80	$9.80	$9.80	$9.80	$9.80	28
2022-02-08	$9.80	$9.80	$9.80	$9.80	$9.80	15,820
2022-02-07	$9.80	$9.80	$9.80	$9.80	$9.80	1,652
2022-02-04	$9.81	$9.81	$9.81	$9.81	$9.81	172
2022-02-03	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-02	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-01	$9.80	$9.82	$9.80	$9.81	$9.81	1,322
2022-01-31	$9.70	$9.79	$9.70	$9.79	$9.79	2,000
2022-01-28	$9.79	$9.80	$9.79	$9.80	$9.80	52,080
2022-01-27	$9.81	$9.81	$9.81	$9.81	$9.81	157
2022-01-26	$9.82	$9.82	$9.82	$9.82	$9.82	177
2022-01-25	$9.81	$9.82	$9.81	$9.82	$9.82	1,300
2022-01-24	$9.83	$9.83	$9.81	$9.81	$9.81	1,051
2022-01-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-01-20	$9.85	$9.85	$9.85	$9.85	$9.85	164
2022-01-19	$9.85	$9.85	$9.85	$9.85	$9.85	287
2022-01-18	$9.86	$9.86	$9.86	$9.86	$9.86	11
2022-01-14	$9.86	$9.86	$9.86	$9.86	$9.86	3
2022-01-13	$9.85	$9.86	$9.84	$9.86	$9.86	1,836
2022-01-12	$9.90	$9.90	$9.89	$9.89	$9.89	600
2022-01-11	$9.87	$9.90	$9.85	$9.89	$9.89	50,682
2022-01-10	$9.86	$9.90	$9.86	$9.90	$9.90	2,084
2022-01-07	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-01-06	$9.90	$9.90	$9.86	$9.86	$9.86	401
2022-01-05	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-01-04	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-01-03	$9.83	$9.90	$9.83	$9.90	$9.90	7,208
2021-12-31	$9.93	$9.93	$9.92	$9.93	$9.93	1,295
2021-12-30	$9.87	$9.87	$9.87	$9.87	$9.87	393
2021-12-29	$9.86	$9.86	$9.86	$9.86	$9.86	8
2021-12-28	$9.86	$9.86	$9.86	$9.86	$9.86	2
2021-12-27	$9.86	$9.86	$9.86	$9.86	$9.86	103
2021-12-23	$9.87	$9.87	$9.86	$9.86	$9.86	1,413
2021-12-22	$9.87	$9.87	$9.87	$9.87	$9.87	3,037
2021-12-21	$9.90	$9.90	$9.89	$9.89	$9.89	450
2021-12-20	$9.89	$9.89	$9.89	$9.89	$9.89	6
2021-12-17	$9.89	$9.89	$9.89	$9.89	$9.89	7
2021-12-16	$9.88	$9.89	$9.87	$9.89	$9.89	1,856
2021-12-15	$9.90	$9.91	$9.90	$9.91	$9.91	1,700
2021-12-14	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-12-13	$9.93	$9.93	$9.93	$9.93	$9.93	367
2021-12-10	$9.94	$9.94	$9.94	$9.94	$9.94	400,088
2021-12-09	$9.93	$9.94	$9.93	$9.94	$9.94	1,000
2021-12-08	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-07	$9.92	$9.95	$9.92	$9.94	$9.94	8,334
2021-12-06	$9.83	$9.83	$9.83	$9.83	$9.83	2,673
2021-12-03	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-12-02	$9.92	$9.92	$9.92	$9.92	$9.92	40
2021-12-01	$9.88	$9.92	$9.86	$9.92	$9.92	7,342
2021-11-30	$9.90	$9.92	$9.86	$9.86	$9.86	6,679
2021-11-29	$9.90	$9.91	$9.90	$9.91	$9.91	4,135
2021-11-26	$9.88	$9.91	$9.88	$9.91	$9.91	2,246
2021-11-24	$9.91	$9.91	$9.91	$9.91	$9.91	10
2021-11-23	$9.85	$9.91	$9.85	$9.91	$9.91	2,517
2021-11-22	$9.92	$9.92	$9.89	$9.89	$9.89	12,628
2021-11-19	$9.88	$9.91	$9.88	$9.91	$9.91	4,216
2021-11-18	$9.90	$9.93	$9.87	$9.90	$9.90	4,417
2021-11-17	$9.90	$9.90	$9.90	$9.90	$9.90	7
2021-11-16	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-11-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-11-12	$9.90	$9.90	$9.90	$9.90	$9.90	100
2021-11-11	$9.85	$9.85	$9.85	$9.85	$9.85	117,284
2021-11-10	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-11-09	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-11-08	$9.88	$9.88	$9.88	$9.88	$9.88	521
2021-11-05	$9.88	$9.91	$9.85	$9.91	$9.91	3,531
2021-11-04	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-11-03	$9.95	$9.95	$9.95	$9.95	$9.95	500
2021-11-02	$9.95	$9.95	$9.95	$9.95	$9.95	200
2021-11-01	$9.82	$9.95	$9.82	$9.95	$9.95	17,258
2021-10-29	$9.86	$9.86	$9.86	$9.86	$9.86	1
2021-10-28	$9.93	$9.93	$9.86	$9.86	$9.86	30,221
2021-10-27	$9.92	$9.92	$9.86	$9.90	$9.90	33,932
2021-10-26	$9.90	$9.90	$9.90	$9.90	$9.90	200
2021-10-25	$9.88	$9.92	$9.88	$9.92	$9.92	28,671
2021-10-22	$9.87	$9.87	$9.87	$9.87	$9.87	199
2021-10-21	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-10-20	$9.84	$9.84	$9.84	$9.84	$9.84	35
2021-10-19	$9.84	$9.86	$9.84	$9.84	$9.84	1,105
2021-10-18	$9.82	$9.82	$9.82	$9.82	$9.82	31
2021-10-15	$9.82	$9.82	$9.82	$9.82	$9.82	6
2021-10-14	$9.85	$9.85	$9.82	$9.82	$9.82	600,100
2021-10-13	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-10-12	$9.87	$9.91	$9.86	$9.86	$9.86	20,107
2021-10-11	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-10-08	$9.87	$9.88	$9.87	$9.88	$9.88	4,199
2021-10-07	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-10-06	$9.92	$9.93	$9.92	$9.93	$9.93	500
2021-10-05	$9.91	$9.91	$9.91	$9.91	$9.91	100
2021-10-04	$9.91	$9.91	$9.91	$9.91	$9.91	1,000
2021-10-01	$9.88	$9.91	$9.88	$9.91	$9.91	4,082
2021-09-30	$9.90	$9.90	$9.90	$9.90	$9.90	291,613
2021-09-29	$9.87	$9.87	$9.87	$9.87	$9.87	559
2021-09-28	$9.87	$9.87	$9.87	$9.87	$9.87	100
2021-09-27	$9.87	$9.87	$9.87	$9.87	$9.87	350
2021-09-24	$9.86	$9.86	$9.86	$9.86	$9.86	400
2021-09-23	$9.86	$9.86	$9.86	$9.86	$9.86	1
2021-09-22	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-09-21	$9.86	$9.86	$9.86	$9.86	$9.86	1,000
2021-09-20	$9.87	$9.87	$9.87	$9.87	$9.87	5
2021-09-17	$9.84	$9.87	$9.82	$9.87	$9.87	12,348
2021-09-16	$9.85	$9.85	$9.85	$9.85	$9.85	505
2021-09-15	$9.89	$9.90	$9.89	$9.90	$9.90	5,005
2021-09-14	$9.85	$9.85	$9.85	$9.85	$9.85	1,750
2021-09-13	$9.87	$9.87	$9.87	$9.87	$9.87	3
2021-09-10	$9.87	$9.87	$9.87	$9.87	$9.87	4
2021-09-09	$9.90	$9.90	$9.87	$9.87	$9.87	779
2021-09-08	$9.82	$9.82	$9.82	$9.82	$9.82	3
2021-09-07	$9.85	$9.85	$9.82	$9.82	$9.82	5,012
2021-09-03	$9.84	$9.85	$9.84	$9.85	$9.85	532
2021-09-02	$9.85	$9.85	$9.85	$9.85	$9.85	2,476
2021-09-01	$9.91	$9.91	$9.90	$9.90	$9.90	1,123
2021-08-31	$9.90	$9.90	$9.90	$9.90	$9.90	756
2021-08-30	$9.90	$9.90	$9.90	$9.90	$9.90	400
2021-08-27	$9.90	$9.91	$9.90	$9.90	$9.90	5,991
2021-08-26	$9.89	$9.90	$9.86	$9.89	$9.89	8,718
2021-08-25	$9.90	$9.90	$9.90	$9.90	$9.90	9,550
2021-08-24	$9.90	$9.91	$9.90	$9.90	$9.90	12,751
2021-08-23	$9.90	$9.90	$9.90	$9.90	$9.90	510
2021-08-20	$9.90	$9.92	$9.89	$9.92	$9.92	18,324
2021-08-19	$9.90	$9.90	$9.90	$9.90	$9.90	19,744
2021-08-18	$9.86	$9.86	$9.85	$9.86	$9.86	4,848
2021-08-17	$9.86	$9.87	$9.86	$9.87	$9.87	1,505
2021-08-16	$9.86	$9.87	$9.85	$9.87	$9.87	3,190
2021-08-13	$9.90	$9.90	$9.90	$9.90	$9.90	653
2021-08-12	$9.92	$9.92	$9.92	$9.92	$9.92	7
2021-08-11	$9.86	$9.92	$9.86	$9.92	$9.92	527
2021-08-10	$9.92	$9.92	$9.92	$9.92	$9.92	118
2021-08-09	$9.92	$9.92	$9.92	$9.92	$9.92	110
2021-08-06	$9.88	$9.91	$9.88	$9.91	$9.91	12,396
2021-08-05	$9.92	$9.95	$9.88	$9.95	$9.95	16,299
2021-08-04	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-08-03	$9.95	$9.95	$9.95	$9.95	$9.95	4
2021-08-02	$9.95	$9.95	$9.95	$9.95	$9.95	100
2021-07-30	$9.95	$9.98	$9.95	$9.98	$9.98	2,398
2021-07-29	$9.91	$9.95	$9.91	$9.95	$9.95	1,349
2021-07-28	$9.92	$9.95	$9.92	$9.95	$9.95	31,401
2021-07-27	$9.93	$9.95	$9.91	$9.91	$9.91	35,881
2021-07-26	$9.90	$9.95	$9.90	$9.95	$9.95	15,345
2021-07-23	$9.91	$9.94	$9.91	$9.94	$9.94	79,070
2021-07-22	$10.00	$10.00	$10.00	$10.00	$10.00	126
2021-07-21	$9.97	$10.00	$9.97	$10.00	$10.00	62,946
2021-07-20	$9.92	$9.97	$9.92	$9.94	$9.94	83,661
2021-07-19	$9.93	$9.94	$9.93	$9.94	$9.94	2,758
2021-07-16	$9.92	$9.92	$9.92	$9.92	$9.92	181
2021-07-15	$9.93	$9.93	$9.93	$9.93	$9.93	291
2021-07-14	$9.96	$9.96	$9.96	$9.96	$9.96	7
2021-07-13	$9.96	$9.96	$9.96	$9.96	$9.96	331
2021-07-12	$9.95	$9.95	$9.95	$9.95	$9.95	385
2021-07-09	$9.92	$9.96	$9.92	$9.94	$9.94	6,221
2021-07-08	$9.95	$9.95	$9.95	$9.95	$9.95	10
2021-07-07	$9.93	$9.95	$9.93	$9.95	$9.95	591
2021-07-06	$9.95	$9.95	$9.95	$9.95	$9.95	41
2021-07-02	$9.93	$9.95	$9.93	$9.95	$9.95	2,213
2021-07-01	$9.97	$9.97	$9.92	$9.96	$9.96	1,104
2021-06-30	$9.92	$9.96	$9.92	$9.96	$9.96	3,320
2021-06-29	$9.96	$9.96	$9.96	$9.96	$9.96	19
2021-06-28	$9.95	$9.97	$9.95	$9.96	$9.96	23,771
2021-06-25	$9.95	$9.95	$9.95	$9.95	$9.95	1,139
2021-06-24	$9.95	$9.95	$9.94	$9.94	$9.94	3,385
2021-06-23	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-06-22	$9.92	$9.94	$9.92	$9.94	$9.94	1,273
2021-06-21	$9.91	$9.95	$9.91	$9.92	$9.92	11,443
2021-06-18	$9.95	$9.96	$9.92	$9.96	$9.96	6,903
2021-06-17	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-06-16	$9.92	$9.95	$9.92	$9.94	$9.94	1,602
2021-06-15	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-06-14	$9.95	$9.95	$9.93	$9.95	$9.95	10,805
2021-06-11	$9.94	$9.94	$9.94	$9.94	$9.94	216
2021-06-10	$9.92	$9.93	$9.92	$9.92	$9.92	3,107
2021-06-09	$9.92	$9.94	$9.92	$9.93	$9.93	7,833
2021-06-08	$9.90	$9.90	$9.90	$9.90	$9.90	149
2021-06-07	$9.89	$9.92	$9.88	$9.91	$9.91	35,154
2021-06-04	$9.91	$9.94	$9.89	$9.94	$9.94	77,331
2021-06-03	$9.91	$9.94	$9.91	$9.94	$9.94	1,655
2021-06-02	$9.92	$9.92	$9.92	$9.92	$9.92	238
2021-06-01	$9.95	$9.97	$9.91	$9.97	$9.97	6,010
2021-05-28	$9.94	$9.95	$9.94	$9.95	$9.95	760
2021-05-27	$9.91	$9.95	$9.90	$9.95	$9.95	3,705
2021-05-26	$9.90	$9.95	$9.90	$9.92	$9.92	1,211
2021-05-25	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-05-24	$9.93	$9.95	$9.90	$9.91	$9.91	5,821
2021-05-21	$9.98	$9.98	$9.91	$9.91	$9.91	16,570
2021-05-20	$9.94	$9.94	$9.94	$9.94	$9.94	50
2021-05-19	$9.98	$9.99	$9.94	$9.94	$9.94	358,609
2021-05-18	$9.97	$10.00	$9.96	$9.97	$9.97	59,989
2021-05-17	$9.95	$10.00	$9.95	$10.00	$10.00	179,014
2021-05-14	$9.95	$9.99	$9.95	$9.99	$9.99	33,314
2021-05-13	$9.95	$9.95	$9.94	$9.95	$9.95	34,125
2021-05-12	$9.96	$9.98	$9.93	$9.98	$9.98	32,857
2021-05-11	$9.94	$10.00	$9.94	$9.96	$9.96	32,193
2021-05-10	$9.98	$9.98	$9.98	$9.98	$9.98	23
2021-05-07	$9.93	$9.98	$9.93	$9.98	$9.98	11,643
2021-05-06	$9.95	$9.98	$9.95	$9.98	$9.98	13,195
2021-05-05	$9.98	$9.99	$9.93	$9.96	$9.96	13,584
2021-05-04	$9.97	$9.99	$9.92	$9.98	$9.98	17,935
2021-05-03	$9.99	$10.00	$9.95	$10.00	$10.00	50,672
2021-04-30	$9.99	$10.00	$9.97	$10.00	$10.00	8,705
2021-04-29	$9.95	$10.00	$9.95	$9.95	$9.95	3,290
2021-04-28	$9.92	$9.99	$9.92	$9.99	$9.99	56,674
2021-04-27	$9.95	$10.00	$9.89	$10.00	$10.00	476,269
2021-04-26	$9.97	$9.98	$9.97	$9.98	$9.98	3,078
2021-04-23	$9.91	$9.99	$9.91	$9.93	$9.93	1,370
2021-04-22	$9.90	$9.97	$9.90	$9.97	$9.97	3,754
2021-04-21	$9.91	$10.00	$9.91	$9.98	$9.98	8,778
2021-04-20	$9.97	$10.00	$9.97	$10.00	$10.00	121,397
2021-04-19	$9.90	$10.01	$9.90	$10.01	$10.01	925,658
2021-04-16	$10.00	$10.00	$9.95	$9.99	$9.99	218,317
2021-04-15	$9.91	$9.99	$9.91	$9.99	$9.99	15,173
2021-04-14	$9.94	$10.00	$9.91	$10.00	$10.00	293,696
2021-04-13	$9.95	$9.95	$9.95	$9.95	$9.95	2,023
2021-04-12	$9.95	$10.00	$9.95	$9.99	$9.99	380,520
2021-04-09	$9.94	$9.97	$9.94	$9.95	$9.95	346,109
2021-04-08	$9.95	$9.99	$9.95	$9.95	$9.95	5,503
2021-04-07	$9.98	$9.99	$9.95	$9.95	$9.95	79,984
2021-04-06	$9.90	$9.99	$9.87	$9.97	$9.97	24,713
2021-04-05	$9.90	$9.95	$9.90	$9.95	$9.95	13,913
2021-04-01	$9.94	$9.95	$9.87	$9.89	$9.89	16,590
2021-03-31	$9.83	$9.95	$9.83	$9.85	$9.85	36,780
2021-03-30	$9.84	$9.93	$9.84	$9.90	$9.90	212,579
2021-03-29	$9.86	$9.91	$9.85	$9.91	$9.91	4,084
2021-03-26	$9.83	$9.95	$9.83	$9.94	$9.94	57,944
2021-03-25	$9.80	$9.88	$9.75	$9.88	$9.88	35,211
2021-03-24	$9.85	$9.85	$9.77	$9.83	$9.83	36,763
2021-03-23	$9.91	$9.91	$9.85	$9.85	$9.85	88,005
2021-03-22	$9.92	$9.92	$9.78	$9.88	$9.88	16,165
2021-03-19	$9.93	$9.93	$9.92	$9.93	$9.93	12,320
2021-03-18	$9.97	$9.97	$9.92	$9.93	$9.93	103,099
2021-03-17	$9.95	$9.99	$9.94	$9.95	$9.95	304,876
2021-03-16	$9.99	$9.99	$9.93	$9.93	$9.93	73,448
2021-03-15	$9.97	$9.99	$9.97	$9.98	$9.98	7,352
2021-03-12	$10.02	$10.02	$9.96	$9.98	$9.98	49,542
2021-03-11	$10.08	$10.08	$10.00	$10.01	$10.01	18,709
2021-03-10	$10.11	$10.11	$10.00	$10.01	$10.01	36,579
2021-03-09	$10.00	$10.07	$10.00	$10.05	$10.05	130,297
2021-03-08	$10.03	$10.10	$10.00	$10.04	$10.04	173,855
2021-03-05	$9.99	$10.06	$9.97	$10.05	$10.05	752,079
2021-03-04	$10.00	$10.01	$9.97	$10.00	$10.00	384,156
2021-03-03	$10.00	$10.05	$9.98	$10.01	$10.01	1,867,836
2021-03-02	$10.00	$10.03	$9.98	$10.00	$10.00	2,316,048
2021-03-01	$10.03	$10.05	$10.00	$10.01	$10.01	3,571,377
2021-02-26	$9.95	$10.00	$9.93	$9.95	$9.95	10,801,650

Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) (TWLVU) News Headlines

Recent Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) (TWLVU) News

Similar Companies to Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) (TWLVU) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) (TWLVU) Exchange: NASDAQ