two - Class A (TWOA) Exchange: NYSE

  1. Overview
  2. two - Class A (TWOA)

Data as of April 24, 2024

$10.70 ($4.46) 71.47%

two - Class A - Daily Information
Click for more stock information on two - Class A.
Daily Information Data
Date April 24, 2024
Open $6.09
Previous Close $10.70
High $12.97
Low $5.59
Adjusted Open $6.09
Previous Adjusted Close $10.70
Adjusted High $12.97
Adjusted Low $5.59

About two - Class A (TWOA)

two - Class A

Invest in two - Class A (TWOA)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for two - Class A (TWOA)

Date Open High Low Close Adj.Close Volume
2024-03-27 $6.09 $12.97 $5.59 $10.70 $10.70 61,013
2024-03-26 $6.35 $6.80 $5.80 $6.24 $6.24 31,251
2024-03-25 $6.15 $7.79 $6.00 $6.68 $6.68 18,829
2024-03-22 $7.73 $8.08 $5.70 $6.20 $6.20 29,253
2024-03-21 $9.74 $9.74 $7.35 $7.70 $7.70 29,670
2024-03-20 $10.82 $10.82 $10.82 $10.82 $10.82 25
2024-03-19 $10.89 $10.93 $10.82 $10.82 $10.82 157,460
2024-03-18 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-03-15 $10.89 $10.89 $10.89 $10.89 $10.89 102
2024-03-14 $10.76 $10.76 $10.76 $10.76 $10.76 1
2024-03-13 $10.72 $10.78 $10.72 $10.76 $10.76 317,419
2024-03-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2024-03-11 $10.73 $10.73 $10.73 $10.73 $10.73 908
2024-03-08 $10.73 $10.73 $10.73 $10.73 $10.73 200
2024-03-07 $10.72 $10.72 $10.72 $10.72 $10.72 208
2024-03-06 $10.73 $10.73 $10.73 $10.73 $10.73 200
2024-03-05 $10.73 $10.73 $10.73 $10.73 $10.73 113
2024-03-04 $10.72 $10.72 $10.72 $10.72 $10.72 200
2024-03-01 $10.71 $10.73 $10.71 $10.73 $10.73 5,204
2024-02-29 $10.71 $10.71 $10.71 $10.71 $10.71 61
2024-02-28 $10.71 $10.71 $10.71 $10.71 $10.71 20
2024-02-27 $10.75 $10.75 $10.71 $10.71 $10.71 677
2024-02-26 $10.75 $10.75 $10.72 $10.72 $10.72 20,159
2024-02-23 $10.70 $10.70 $10.70 $10.70 $10.70 205
2024-02-22 $10.70 $10.70 $10.70 $10.70 $10.70 412
2024-02-21 $10.71 $10.71 $10.71 $10.71 $10.71 10
2024-02-20 $10.71 $10.71 $10.71 $10.71 $10.71 2,963
2024-02-16 $10.68 $10.68 $10.68 $10.68 $10.68 16,798
2024-02-15 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-02-14 $10.68 $10.68 $10.68 $10.68 $10.68 1
2024-02-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-02-12 $10.68 $10.68 $10.68 $10.68 $10.68 426
2024-02-09 $10.69 $10.69 $10.68 $10.68 $10.68 61,867
2024-02-08 $10.68 $10.68 $10.68 $10.68 $10.68 52
2024-02-07 $10.68 $10.68 $10.68 $10.68 $10.68 2
2024-02-06 $10.68 $10.68 $10.68 $10.68 $10.68 14
2024-02-05 $10.68 $10.68 $10.68 $10.68 $10.68 3
2024-02-02 $10.68 $10.68 $10.68 $10.68 $10.68 10,205
2024-02-01 $10.68 $10.68 $10.68 $10.68 $10.68 5
2024-01-31 $10.68 $10.68 $10.68 $10.68 $10.68 2,531
2024-01-30 $10.66 $10.66 $10.66 $10.66 $10.66 200
2024-01-29 $10.65 $10.65 $10.65 $10.65 $10.65 190
2024-01-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-01-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-01-24 $10.66 $10.66 $10.66 $10.66 $10.66 152
2024-01-23 $10.65 $10.65 $10.65 $10.65 $10.65 3,800
2024-01-22 $10.64 $10.65 $10.64 $10.65 $10.65 5,409
2024-01-19 $10.65 $10.65 $10.65 $10.65 $10.65 3
2024-01-18 $10.65 $10.65 $10.65 $10.65 $10.65 1
2024-01-17 $10.65 $10.65 $10.65 $10.65 $10.65 1,724
2024-01-16 $10.64 $10.64 $10.64 $10.64 $10.64 101
2024-01-12 $10.64 $10.64 $10.64 $10.64 $10.64 111
2024-01-11 $10.64 $10.64 $10.64 $10.64 $10.64 140
2024-01-10 $10.64 $10.64 $10.64 $10.64 $10.64 101
2024-01-09 $10.64 $10.65 $10.64 $10.64 $10.64 4,400
2024-01-08 $10.68 $10.68 $10.64 $10.64 $10.64 6,574
2024-01-05 $10.60 $10.62 $10.60 $10.62 $10.62 7,703
2024-01-04 $10.62 $10.65 $10.61 $10.63 $10.63 179,438
2024-01-03 $10.60 $10.60 $10.60 $10.60 $10.60 4
2024-01-02 $10.59 $10.64 $10.59 $10.60 $10.60 1,362
2023-12-29 $10.60 $10.60 $10.59 $10.59 $10.59 1,451
2023-12-28 $10.59 $10.63 $10.59 $10.59 $10.59 347,041
2023-12-27 $10.59 $10.59 $10.59 $10.59 $10.59 400
2023-12-26 $10.60 $10.63 $10.60 $10.61 $10.61 301,942
2023-12-22 $10.59 $10.62 $10.58 $10.59 $10.59 11,787
2023-12-21 $10.77 $10.77 $10.58 $10.74 $10.74 1,430
2023-12-20 $10.57 $10.64 $10.57 $10.61 $10.61 118,138
2023-12-19 $10.56 $10.59 $10.56 $10.58 $10.58 11,415
2023-12-18 $10.57 $10.59 $10.57 $10.59 $10.59 251,524
2023-12-15 $10.57 $10.70 $10.57 $10.57 $10.57 4,659
2023-12-14 $10.57 $10.60 $10.56 $10.56 $10.56 29,404
2023-12-13 $10.56 $10.59 $10.56 $10.57 $10.57 3,238
2023-12-12 $10.57 $10.68 $10.56 $10.56 $10.56 2,851
2023-12-11 $10.61 $10.75 $10.56 $10.59 $10.59 1,305
2023-12-08 $10.58 $10.58 $10.56 $10.58 $10.58 1,846
2023-12-07 $10.56 $10.77 $10.56 $10.59 $10.59 1,526
2023-12-06 $11.20 $11.44 $10.55 $10.57 $10.57 22,455
2023-12-05 $10.60 $11.48 $10.56 $10.79 $10.79 4,125
2023-12-04 $10.57 $11.39 $10.55 $11.00 $11.00 31,601
2023-12-01 $10.95 $11.41 $10.55 $10.62 $10.62 20,725
2023-11-30 $10.57 $11.12 $10.57 $10.63 $10.63 24,129
2023-11-29 $11.60 $11.60 $10.56 $10.63 $10.63 9,790
2023-11-28 $11.07 $11.40 $10.56 $10.62 $10.62 3,211
2023-11-27 $10.56 $11.34 $10.56 $10.56 $10.56 7,856
2023-11-24 $10.53 $11.45 $10.52 $10.58 $10.58 14,399
2023-11-22 $10.55 $10.59 $10.53 $10.53 $10.53 6,405
2023-11-21 $10.54 $10.63 $10.52 $10.57 $10.57 3,586
2023-11-20 $10.53 $10.57 $10.53 $10.57 $10.57 100,636
2023-11-17 $10.52 $10.93 $10.52 $10.52 $10.52 1,881
2023-11-16 $10.60 $11.57 $10.52 $10.57 $10.57 8,034
2023-11-15 $10.55 $10.93 $10.53 $10.57 $10.57 3,840
2023-11-14 $10.51 $10.87 $10.51 $10.57 $10.57 13,825
2023-11-13 $10.50 $10.59 $10.50 $10.53 $10.53 5,314
2023-11-10 $10.60 $10.60 $10.51 $10.51 $10.51 8,708
2023-11-09 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-11-08 $10.51 $10.53 $10.51 $10.53 $10.53 20,220
2023-11-07 $10.55 $10.55 $10.51 $10.51 $10.51 22,173
2023-11-06 $10.51 $10.51 $10.51 $10.51 $10.51 17,022
2023-11-03 $10.50 $10.50 $10.50 $10.50 $10.50 1,339
2023-11-02 $10.50 $10.50 $10.50 $10.50 $10.50 32
2023-11-01 $10.50 $10.50 $10.50 $10.50 $10.50 525
2023-10-31 $10.51 $10.51 $10.50 $10.50 $10.50 5,304
2023-10-30 $10.55 $10.55 $10.50 $10.50 $10.50 50,290
2023-10-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-10-26 $10.50 $10.51 $10.50 $10.51 $10.51 200
2023-10-25 $10.50 $10.52 $10.50 $10.50 $10.50 33,758
2023-10-24 $10.52 $10.52 $10.52 $10.52 $10.52 31
2023-10-23 $10.51 $10.52 $10.50 $10.52 $10.52 2,083
2023-10-20 $10.52 $10.52 $10.52 $10.52 $10.52 220
2023-10-19 $10.51 $10.51 $10.51 $10.51 $10.51 173
2023-10-18 $10.51 $10.51 $10.51 $10.51 $10.51 42
2023-10-17 $10.51 $10.51 $10.51 $10.51 $10.51 814
2023-10-16 $10.51 $10.52 $10.51 $10.51 $10.51 21,686
2023-10-13 $10.51 $10.52 $10.51 $10.51 $10.51 257,271
2023-10-12 $10.49 $10.50 $10.49 $10.50 $10.50 200
2023-10-11 $10.49 $10.49 $10.49 $10.49 $10.49 101
2023-10-10 $10.60 $10.60 $10.50 $10.50 $10.50 3,700
2023-10-09 $10.50 $10.50 $10.50 $10.50 $10.50 80
2023-10-06 $10.46 $10.50 $10.46 $10.50 $10.50 7,903
2023-10-05 $10.45 $10.47 $10.45 $10.47 $10.47 673
2023-10-04 $10.45 $10.50 $10.45 $10.46 $10.46 240,023
2023-10-03 $10.46 $10.46 $10.46 $10.46 $10.46 100
2023-10-02 $10.47 $10.47 $10.47 $10.47 $10.47 465
2023-09-29 $10.50 $10.50 $10.46 $10.48 $10.48 1,999
2023-09-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-09-27 $10.48 $10.48 $10.48 $10.48 $10.48 1
2023-09-26 $10.48 $10.48 $10.48 $10.48 $10.48 87
2023-09-25 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-09-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-09-21 $10.48 $10.48 $10.48 $10.48 $10.48 91
2023-09-20 $10.48 $10.48 $10.48 $10.48 $10.48 100
2023-09-19 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-09-18 $10.49 $10.49 $10.48 $10.48 $10.48 890
2023-09-15 $10.49 $10.49 $10.49 $10.49 $10.49 531
2023-09-14 $10.47 $10.47 $10.47 $10.47 $10.47 65
2023-09-13 $10.47 $10.47 $10.47 $10.47 $10.47 259
2023-09-12 $10.46 $10.46 $10.46 $10.46 $10.46 52,410
2023-09-11 $10.45 $10.45 $10.45 $10.45 $10.45 240
2023-09-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-07 $10.45 $10.45 $10.43 $10.45 $10.45 34,475
2023-09-06 $10.43 $10.45 $10.43 $10.45 $10.45 940
2023-09-05 $10.45 $10.45 $10.45 $10.45 $10.45 309
2023-09-01 $10.43 $10.45 $10.43 $10.45 $10.45 538
2023-08-31 $10.43 $10.43 $10.43 $10.43 $10.43 125
2023-08-30 $10.44 $10.44 $10.44 $10.44 $10.44 102
2023-08-29 $10.43 $10.43 $10.43 $10.43 $10.43 160,550
2023-08-28 $10.41 $10.43 $10.41 $10.43 $10.43 1,649
2023-08-25 $10.41 $10.41 $10.41 $10.41 $10.41 50,202
2023-08-24 $10.42 $10.42 $10.41 $10.41 $10.41 10,795
2023-08-23 $10.43 $10.43 $10.42 $10.42 $10.42 25,417
2023-08-22 $10.42 $10.42 $10.42 $10.42 $10.42 36,080
2023-08-21 $10.42 $10.42 $10.42 $10.42 $10.42 117
2023-08-18 $10.40 $10.42 $10.40 $10.42 $10.42 504
2023-08-17 $10.38 $10.39 $10.38 $10.38 $10.38 4,392
2023-08-16 $10.42 $10.42 $10.42 $10.42 $10.42 432
2023-08-15 $10.36 $10.42 $10.36 $10.42 $10.42 18,470
2023-08-14 $10.30 $10.33 $10.30 $10.33 $10.33 2,135
2023-08-11 $10.32 $10.33 $10.30 $10.30 $10.30 7,454
2023-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 197
2023-08-09 $10.35 $10.35 $10.35 $10.35 $10.35 1,732
2023-08-08 $10.33 $10.35 $10.33 $10.35 $10.35 2,475
2023-08-07 $10.28 $10.32 $10.28 $10.32 $10.32 4,236
2023-08-04 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-08-03 $10.28 $10.32 $10.28 $10.32 $10.32 461
2023-08-02 $10.29 $10.29 $10.29 $10.29 $10.29 17,140
2023-08-01 $10.29 $10.29 $10.29 $10.29 $10.29 175
2023-07-31 $10.30 $10.30 $10.28 $10.28 $10.28 2,137
2023-07-28 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-07-27 $10.28 $10.28 $10.26 $10.26 $10.26 577
2023-07-26 $10.26 $10.28 $10.26 $10.28 $10.28 1,103
2023-07-25 $10.28 $10.29 $10.28 $10.29 $10.29 1,000
2023-07-24 $10.26 $10.30 $10.26 $10.29 $10.29 1,838
2023-07-21 $10.27 $10.27 $10.27 $10.27 $10.27 2,672
2023-07-20 $10.28 $10.28 $10.28 $10.28 $10.28 1
2023-07-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-07-18 $10.28 $10.28 $10.28 $10.28 $10.28 36
2023-07-17 $10.28 $10.28 $10.28 $10.28 $10.28 289
2023-07-14 $10.27 $10.29 $10.27 $10.29 $10.29 1,148
2023-07-13 $10.27 $10.27 $10.27 $10.27 $10.27 2,101
2023-07-12 $10.30 $10.30 $10.27 $10.27 $10.27 418
2023-07-11 $10.26 $10.28 $10.25 $10.27 $10.27 26,807
2023-07-10 $10.25 $10.30 $10.25 $10.26 $10.26 400,153
2023-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 1,767
2023-07-06 $10.29 $10.29 $10.28 $10.28 $10.28 513
2023-07-05 $10.28 $10.28 $10.28 $10.28 $10.28 125
2023-07-03 $10.30 $10.30 $10.25 $10.29 $10.29 1,854
2023-06-30 $10.25 $10.30 $10.23 $10.30 $10.30 1,889
2023-06-29 $10.23 $10.23 $10.23 $10.23 $10.23 118,590
2023-06-28 $10.20 $10.23 $10.20 $10.23 $10.23 95,555
2023-06-27 $10.23 $10.23 $10.23 $10.23 $10.23 154
2023-06-26 $10.18 $10.27 $10.18 $10.25 $10.25 2,774
2023-06-23 $10.25 $10.25 $10.25 $10.25 $10.25 299
2023-06-22 $10.20 $10.20 $10.20 $10.20 $10.20 3,829
2023-06-21 $10.17 $10.19 $10.17 $10.17 $10.17 3,342
2023-06-20 $10.25 $10.25 $10.17 $10.17 $10.17 390
2023-06-16 $10.20 $10.20 $10.20 $10.20 $10.20 598
2023-06-15 $10.18 $10.18 $10.18 $10.18 $10.18 1,057
2023-06-14 $10.17 $10.19 $10.17 $10.17 $10.17 2,230
2023-06-13 $10.17 $10.17 $10.17 $10.17 $10.17 200
2023-06-12 $10.17 $10.17 $10.17 $10.17 $10.17 12,664
2023-06-09 $10.14 $10.14 $10.14 $10.14 $10.14 1
2023-06-08 $10.15 $10.15 $10.14 $10.14 $10.14 1,729
2023-06-07 $10.14 $10.17 $10.14 $10.17 $10.17 864
2023-06-06 $10.17 $10.17 $10.14 $10.14 $10.14 300
2023-06-05 $10.14 $10.14 $10.14 $10.14 $10.14 1,001
2023-06-02 $10.14 $10.14 $10.14 $10.14 $10.14 1,400
2023-06-01 $10.15 $10.15 $10.15 $10.15 $10.15 1,258
2023-05-31 $10.14 $10.14 $10.14 $10.14 $10.14 2,628
2023-05-30 $10.12 $10.14 $10.12 $10.13 $10.13 2,638
2023-05-26 $10.13 $10.13 $10.13 $10.13 $10.13 3,486
2023-05-25 $10.15 $10.15 $10.15 $10.15 $10.15 2
2023-05-24 $10.15 $10.15 $10.15 $10.15 $10.15 157
2023-05-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-05-22 $10.13 $10.15 $10.13 $10.15 $10.15 13,168
2023-05-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-18 $10.14 $10.14 $10.14 $10.14 $10.14 510
2023-05-17 $10.13 $10.15 $10.13 $10.14 $10.14 4,320
2023-05-16 $10.13 $10.13 $10.13 $10.13 $10.13 541
2023-05-15 $10.13 $10.13 $10.13 $10.13 $10.13 2,144
2023-05-12 $10.14 $10.14 $10.13 $10.13 $10.13 2,617
2023-05-11 $10.14 $10.14 $10.13 $10.13 $10.13 2,032
2023-05-10 $10.14 $10.14 $10.14 $10.14 $10.14 121
2023-05-09 $10.16 $10.16 $10.13 $10.13 $10.13 1,815
2023-05-08 $10.17 $10.17 $10.17 $10.17 $10.17 260
2023-05-05 $10.17 $10.17 $10.17 $10.17 $10.17 236
2023-05-04 $10.13 $10.70 $10.13 $10.18 $10.18 29,277
2023-05-03 $10.13 $10.13 $10.13 $10.13 $10.13 410
2023-05-02 $10.13 $10.13 $10.13 $10.13 $10.13 22,579
2023-05-01 $10.12 $10.13 $10.12 $10.13 $10.13 533,207
2023-04-28 $10.12 $10.12 $10.12 $10.12 $10.12 54
2023-04-27 $10.12 $10.12 $10.12 $10.12 $10.12 884
2023-04-26 $10.12 $10.12 $10.12 $10.12 $10.12 592
2023-04-25 $10.12 $10.12 $10.12 $10.12 $10.12 3
2023-04-24 $10.12 $10.12 $10.12 $10.12 $10.12 359
2023-04-21 $10.13 $10.13 $10.12 $10.12 $10.12 400
2023-04-20 $10.13 $10.13 $10.12 $10.12 $10.12 2,299
2023-04-19 $10.12 $10.14 $10.12 $10.13 $10.13 1,181
2023-04-18 $10.14 $10.14 $10.14 $10.14 $10.14 150,390
2023-04-17 $10.11 $10.14 $10.11 $10.14 $10.14 137,971
2023-04-14 $10.15 $10.15 $10.10 $10.11 $10.11 2,161
2023-04-13 $10.11 $10.11 $10.11 $10.11 $10.11 90,036
2023-04-12 $10.11 $10.11 $10.11 $10.11 $10.11 751
2023-04-11 $10.10 $10.14 $10.10 $10.11 $10.11 3,507
2023-04-10 $10.11 $10.20 $10.10 $10.12 $10.12 412,438
2023-04-06 $10.09 $10.16 $10.09 $10.09 $10.09 2,615
2023-04-05 $10.12 $10.18 $10.11 $10.11 $10.11 2,145
2023-04-04 $10.09 $10.14 $10.09 $10.14 $10.14 3,372
2023-04-03 $10.18 $10.19 $10.09 $10.09 $10.09 11,098
2023-03-31 $10.20 $10.41 $10.15 $10.25 $10.25 134,138
2023-03-30 $10.20 $11.00 $10.11 $10.18 $10.18 100,978
2023-03-29 $10.08 $10.20 $10.08 $10.20 $10.20 11,712
2023-03-28 $10.23 $10.23 $10.00 $10.19 $10.19 99,571
2023-03-27 $10.19 $10.29 $10.19 $10.21 $10.21 2,444,613
2023-03-24 $10.38 $10.38 $10.22 $10.22 $10.22 621,508
2023-03-23 $10.20 $10.22 $10.19 $10.21 $10.21 1,911,432
2023-03-22 $10.19 $10.28 $10.18 $10.18 $10.18 113,723
2023-03-21 $10.18 $10.19 $10.18 $10.18 $10.18 18,963
2023-03-20 $10.17 $10.19 $10.17 $10.18 $10.18 69,499
2023-03-17 $10.19 $10.19 $10.19 $10.19 $10.19 44,708
2023-03-16 $10.19 $10.19 $10.19 $10.19 $10.19 3,120
2023-03-15 $10.19 $10.21 $10.18 $10.19 $10.19 33,003
2023-03-14 $10.19 $10.19 $10.17 $10.19 $10.19 86,883
2023-03-13 $10.22 $10.22 $10.18 $10.19 $10.19 6,087
2023-03-10 $10.17 $10.20 $10.17 $10.20 $10.20 167,220
2023-03-09 $10.19 $10.22 $10.19 $10.21 $10.21 101,685
2023-03-08 $10.17 $10.19 $10.17 $10.17 $10.17 1,974
2023-03-07 $10.17 $10.20 $10.17 $10.20 $10.20 403
2023-03-06 $10.19 $10.22 $10.18 $10.19 $10.19 2,866
2023-03-03 $10.21 $10.21 $10.20 $10.20 $10.20 450
2023-03-02 $10.21 $10.22 $10.20 $10.20 $10.20 5,088
2023-03-01 $10.21 $10.21 $10.20 $10.21 $10.21 100,546
2023-02-28 $10.18 $10.23 $10.18 $10.22 $10.22 1,121
2023-02-27 $10.20 $10.21 $10.20 $10.21 $10.21 3,104
2023-02-24 $10.19 $10.19 $10.17 $10.17 $10.17 905
2023-02-23 $10.17 $10.17 $10.17 $10.17 $10.17 2
2023-02-22 $10.17 $10.17 $10.17 $10.17 $10.17 3,021
2023-02-21 $10.16 $10.17 $10.16 $10.17 $10.17 76,040
2023-02-17 $10.16 $10.17 $10.16 $10.16 $10.16 545
2023-02-16 $10.16 $10.16 $10.16 $10.16 $10.16 200
2023-02-15 $10.15 $10.16 $10.15 $10.16 $10.16 2,450
2023-02-14 $10.16 $10.16 $10.16 $10.16 $10.16 3,507
2023-02-13 $10.16 $10.16 $10.16 $10.16 $10.16 25,100
2023-02-10 $10.16 $10.16 $10.15 $10.16 $10.16 50,314
2023-02-09 $10.15 $10.17 $10.15 $10.16 $10.16 63,354
2023-02-08 $10.15 $10.16 $10.15 $10.15 $10.15 1,525
2023-02-07 $10.17 $10.17 $10.15 $10.16 $10.16 315,644
2023-02-06 $10.19 $10.19 $10.15 $10.15 $10.15 52,301
2023-02-03 $10.15 $10.19 $10.14 $10.14 $10.14 106,580
2023-02-02 $10.15 $10.15 $10.15 $10.15 $10.15 106,237
2023-02-01 $10.14 $10.14 $10.14 $10.14 $10.14 200,294
2023-01-31 $10.13 $10.16 $10.13 $10.14 $10.14 209,334
2023-01-30 $10.13 $10.17 $10.13 $10.13 $10.13 2,649
2023-01-27 $10.13 $10.13 $10.13 $10.13 $10.13 1
2023-01-26 $10.13 $10.13 $10.13 $10.13 $10.13 255,019
2023-01-25 $10.12 $10.12 $10.12 $10.12 $10.12 416
2023-01-24 $10.13 $10.14 $10.12 $10.12 $10.12 3,303
2023-01-23 $10.13 $10.13 $10.12 $10.12 $10.12 535
2023-01-20 $10.12 $10.20 $10.12 $10.12 $10.12 25,324
2023-01-19 $10.11 $10.13 $10.11 $10.12 $10.12 701
2023-01-18 $10.12 $10.13 $10.11 $10.13 $10.13 215,645
2023-01-17 $10.23 $10.23 $10.11 $10.11 $10.11 5,464
2023-01-13 $10.13 $10.13 $10.11 $10.11 $10.11 299,941
2023-01-12 $10.11 $10.17 $10.11 $10.17 $10.17 2,010,857
2023-01-11 $10.10 $10.11 $10.10 $10.11 $10.11 27,874
2023-01-10 $10.08 $10.10 $10.08 $10.10 $10.10 51,740
2023-01-09 $10.11 $10.11 $10.08 $10.09 $10.09 204,893
2023-01-06 $10.12 $10.12 $10.09 $10.09 $10.09 1,079
2023-01-05 $10.12 $10.12 $10.07 $10.09 $10.09 23,789
2023-01-04 $10.11 $10.11 $10.11 $10.11 $10.11 182
2023-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 249
2022-12-30 $10.07 $10.07 $10.07 $10.07 $10.07 76
2022-12-29 $10.07 $10.07 $10.07 $10.07 $10.07 265
2022-12-28 $10.11 $10.11 $10.07 $10.07 $10.07 3,815
2022-12-27 $10.06 $10.07 $10.06 $10.07 $10.07 1,669
2022-12-23 $10.06 $10.06 $10.06 $10.06 $10.06 60
2022-12-22 $10.06 $10.06 $10.06 $10.06 $10.06 311
2022-12-21 $10.05 $10.06 $10.05 $10.06 $10.06 1,030
2022-12-20 $10.05 $10.07 $10.04 $10.04 $10.04 52,653
2022-12-19 $10.05 $10.05 $10.05 $10.05 $10.05 3,875
2022-12-16 $10.04 $10.06 $10.04 $10.06 $10.06 2,905
2022-12-15 $10.05 $10.05 $10.05 $10.05 $10.05 150
2022-12-14 $10.05 $10.05 $10.04 $10.04 $10.04 128,763
2022-12-13 $10.05 $10.05 $10.04 $10.04 $10.04 69,272
2022-12-12 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-12-09 $10.04 $10.04 $10.04 $10.04 $10.04 101
2022-12-08 $10.03 $10.03 $10.03 $10.03 $10.03 1,414
2022-12-07 $10.02 $10.03 $10.02 $10.03 $10.03 550
2022-12-06 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-12-05 $10.02 $10.02 $10.02 $10.02 $10.02 251
2022-12-02 $10.04 $10.04 $10.04 $10.04 $10.04 357
2022-12-01 $10.02 $10.02 $10.02 $10.02 $10.02 2,712
2022-11-30 $10.02 $10.03 $10.02 $10.02 $10.02 2,500
2022-11-29 $10.02 $10.03 $10.01 $10.02 $10.02 806,505
2022-11-28 $10.01 $10.02 $10.01 $10.02 $10.02 1,109
2022-11-25 $10.03 $10.03 $10.03 $10.03 $10.03 104
2022-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 153
2022-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 259
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 1,802
2022-11-18 $9.99 $10.01 $9.99 $10.00 $10.00 173,737
2022-11-17 $9.99 $9.99 $9.99 $9.99 $9.99 129
2022-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 62
2022-11-14 $9.98 $10.00 $9.98 $10.00 $10.00 2,435
2022-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 161
2022-11-10 $9.98 $9.98 $9.98 $9.98 $9.98 54,771
2022-11-09 $9.98 $9.99 $9.98 $9.99 $9.99 1,906
2022-11-08 $9.99 $9.99 $9.99 $9.99 $9.99 3
2022-11-07 $10.00 $10.00 $9.99 $9.99 $9.99 78,263
2022-11-04 $9.98 $9.98 $9.96 $9.97 $9.97 108,434
2022-11-03 $9.97 $9.98 $9.96 $9.96 $9.96 1,837
2022-11-02 $9.96 $9.97 $9.95 $9.96 $9.96 424,144
2022-11-01 $9.97 $9.97 $9.97 $9.97 $9.97 2,200
2022-10-31 $9.97 $9.97 $9.97 $9.97 $9.97 229
2022-10-28 $9.97 $9.98 $9.96 $9.97 $9.97 1,151
2022-10-27 $9.97 $9.97 $9.97 $9.97 $9.97 205
2022-10-26 $9.94 $9.96 $9.94 $9.96 $9.96 1,100
2022-10-25 $9.95 $9.95 $9.94 $9.94 $9.94 760
2022-10-24 $9.94 $9.95 $9.94 $9.95 $9.95 628
2022-10-21 $9.94 $9.94 $9.94 $9.94 $9.94 2,135
2022-10-20 $9.93 $9.95 $9.93 $9.93 $9.93 13,163
2022-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 2,378
2022-10-18 $9.93 $9.95 $9.91 $9.95 $9.95 529,621
2022-10-17 $9.91 $9.93 $9.91 $9.92 $9.92 474,302
2022-10-14 $9.90 $9.91 $9.90 $9.91 $9.91 189,703
2022-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 551
2022-10-12 $9.93 $9.93 $9.93 $9.93 $9.93 104
2022-10-11 $9.90 $9.92 $9.90 $9.92 $9.92 1,023
2022-10-10 $9.93 $9.93 $9.93 $9.93 $9.93 222
2022-10-07 $9.90 $9.90 $9.90 $9.90 $9.90 202
2022-10-06 $9.90 $9.90 $9.90 $9.90 $9.90 262,466
2022-10-05 $9.88 $9.90 $9.88 $9.90 $9.90 321
2022-10-04 $9.90 $9.90 $9.90 $9.90 $9.90 651
2022-10-03 $9.89 $9.93 $9.89 $9.91 $9.91 2,425
2022-09-30 $9.92 $9.92 $9.89 $9.89 $9.89 4,382
2022-09-29 $9.89 $9.89 $9.89 $9.89 $9.89 79,852
2022-09-28 $9.92 $9.92 $9.88 $9.88 $9.88 20,557
2022-09-27 $9.89 $9.89 $9.87 $9.88 $9.88 187,162
2022-09-26 $9.89 $9.89 $9.89 $9.89 $9.89 18,324
2022-09-23 $9.90 $9.90 $9.90 $9.90 $9.90 182,405
2022-09-22 $9.89 $9.90 $9.89 $9.90 $9.90 365
2022-09-21 $9.89 $9.90 $9.89 $9.89 $9.89 743
2022-09-20 $9.90 $9.90 $9.90 $9.90 $9.90 202
2022-09-19 $9.89 $9.89 $9.88 $9.89 $9.89 113,748
2022-09-16 $9.88 $9.88 $9.88 $9.88 $9.88 279
2022-09-15 $9.88 $9.88 $9.88 $9.88 $9.88 13,039
2022-09-14 $9.88 $9.88 $9.88 $9.88 $9.88 257
2022-09-13 $9.88 $9.90 $9.87 $9.87 $9.87 63,730
2022-09-12 $9.88 $9.88 $9.87 $9.87 $9.87 7,934
2022-09-09 $9.86 $9.87 $9.86 $9.87 $9.87 870
2022-09-08 $9.87 $9.87 $9.86 $9.86 $9.86 614
2022-09-07 $9.85 $9.86 $9.85 $9.86 $9.86 1,478
2022-09-06 $9.84 $9.85 $9.84 $9.85 $9.85 417
2022-09-02 $9.84 $9.85 $9.84 $9.84 $9.84 940
2022-09-01 $9.86 $9.86 $9.86 $9.86 $9.86 500
2022-08-31 $9.86 $9.86 $9.86 $9.86 $9.86 4
2022-08-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-29 $9.85 $9.86 $9.85 $9.86 $9.86 286,778
2022-08-26 $9.84 $9.85 $9.83 $9.85 $9.85 252,481
2022-08-25 $9.83 $9.87 $9.83 $9.85 $9.85 550
2022-08-24 $9.84 $9.85 $9.83 $9.83 $9.83 313,339
2022-08-23 $9.84 $9.85 $9.84 $9.84 $9.84 191,052
2022-08-22 $9.85 $9.85 $9.83 $9.85 $9.85 10,620
2022-08-19 $9.83 $9.86 $9.83 $9.84 $9.84 805
2022-08-18 $9.85 $9.86 $9.83 $9.85 $9.85 440,098
2022-08-17 $9.84 $9.84 $9.83 $9.84 $9.84 18,427
2022-08-16 $9.84 $9.84 $9.84 $9.84 $9.84 245
2022-08-15 $9.85 $9.85 $9.84 $9.84 $9.84 8,085
2022-08-12 $9.83 $9.83 $9.83 $9.83 $9.83 210
2022-08-11 $9.83 $9.84 $9.83 $9.83 $9.83 2,314
2022-08-10 $9.83 $9.83 $9.83 $9.83 $9.83 17,295
2022-08-09 $9.83 $9.83 $9.82 $9.82 $9.82 48,986
2022-08-08 $9.84 $9.84 $9.83 $9.83 $9.83 1,783
2022-08-05 $9.83 $9.85 $9.83 $9.85 $9.85 60,159
2022-08-04 $9.80 $9.84 $9.80 $9.84 $9.84 45,537
2022-08-03 $9.82 $9.82 $9.81 $9.82 $9.82 3,819
2022-08-02 $9.80 $9.80 $9.80 $9.80 $9.80 20,470
2022-08-01 $9.80 $9.80 $9.80 $9.80 $9.80 318
2022-07-29 $9.82 $9.82 $9.80 $9.80 $9.80 1,121
2022-07-28 $9.81 $9.81 $9.81 $9.81 $9.81 602
2022-07-27 $9.82 $9.82 $9.81 $9.81 $9.81 431
2022-07-26 $9.80 $9.83 $9.80 $9.82 $9.82 146,518
2022-07-25 $9.80 $9.82 $9.80 $9.82 $9.82 835
2022-07-22 $9.80 $9.80 $9.80 $9.80 $9.80 800
2022-07-21 $9.82 $9.82 $9.79 $9.81 $9.81 13,526
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 390
2022-07-19 $9.78 $9.79 $9.78 $9.79 $9.79 688
2022-07-18 $9.78 $9.78 $9.78 $9.78 $9.78 240
2022-07-15 $9.79 $9.79 $9.77 $9.77 $9.77 2,630
2022-07-14 $9.78 $9.78 $9.78 $9.78 $9.78 1,600
2022-07-13 $9.78 $9.78 $9.78 $9.78 $9.78 201
2022-07-12 $9.78 $9.79 $9.78 $9.79 $9.79 501
2022-07-11 $9.80 $9.80 $9.78 $9.79 $9.79 750
2022-07-08 $9.79 $9.79 $9.79 $9.79 $9.79 1,006
2022-07-07 $9.80 $9.80 $9.78 $9.78 $9.78 20,093
2022-07-06 $9.80 $9.80 $9.78 $9.80 $9.80 342,236
2022-07-05 $9.78 $9.79 $9.78 $9.78 $9.78 860
2022-07-01 $9.80 $9.80 $9.78 $9.78 $9.78 2,301
2022-06-30 $9.78 $9.79 $9.77 $9.77 $9.77 156,176
2022-06-29 $9.78 $9.78 $9.77 $9.78 $9.78 14,809
2022-06-28 $9.77 $9.77 $9.77 $9.77 $9.77 109,021
2022-06-27 $9.77 $9.79 $9.77 $9.78 $9.78 642,145
2022-06-24 $9.77 $9.77 $9.76 $9.76 $9.76 49,980
2022-06-23 $9.80 $9.80 $9.76 $9.76 $9.76 57,331
2022-06-22 $9.79 $9.79 $9.77 $9.77 $9.77 404,279
2022-06-21 $9.77 $9.79 $9.77 $9.79 $9.79 50,500
2022-06-17 $9.78 $9.78 $9.78 $9.78 $9.78 119
2022-06-16 $9.79 $9.79 $9.77 $9.78 $9.78 3,445
2022-06-15 $9.77 $9.77 $9.77 $9.77 $9.77 1,067
2022-06-14 $9.79 $9.80 $9.77 $9.78 $9.78 114,569
2022-06-13 $9.78 $9.78 $9.78 $9.78 $9.78 6,850
2022-06-10 $9.78 $9.78 $9.78 $9.78 $9.78 6,398
2022-06-09 $9.77 $9.78 $9.77 $9.78 $9.78 5,193
2022-06-08 $9.76 $9.76 $9.76 $9.76 $9.76 323
2022-06-07 $9.76 $9.76 $9.76 $9.76 $9.76 200
2022-06-06 $9.76 $9.76 $9.76 $9.76 $9.76 531
2022-06-03 $9.76 $9.76 $9.76 $9.76 $9.76 333
2022-06-02 $9.75 $9.75 $9.75 $9.75 $9.75 1,563
2022-06-01 $9.75 $9.75 $9.75 $9.75 $9.75 2,759
2022-05-31 $9.75 $9.75 $9.75 $9.75 $9.75 2,567
2022-05-27 $9.75 $9.76 $9.75 $9.76 $9.76 150,278
2022-05-26 $9.75 $9.76 $9.75 $9.75 $9.75 503,432
2022-05-25 $9.75 $9.76 $9.75 $9.76 $9.76 2,866
2022-05-24 $9.75 $9.76 $9.75 $9.76 $9.76 2,761
2022-05-23 $9.75 $9.75 $9.75 $9.75 $9.75 2,754
2022-05-20 $9.75 $9.76 $9.75 $9.76 $9.76 3,296
2022-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 210
2022-05-18 $9.75 $9.79 $9.75 $9.77 $9.77 807
2022-05-17 $9.74 $9.77 $9.74 $9.77 $9.77 1,315
2022-05-16 $9.75 $9.75 $9.74 $9.74 $9.74 20,979
2022-05-13 $9.76 $9.76 $9.75 $9.75 $9.75 1,928
2022-05-12 $9.75 $9.77 $9.75 $9.77 $9.77 554
2022-05-11 $9.79 $9.79 $9.77 $9.77 $9.77 1,630
2022-05-10 $9.78 $9.78 $9.77 $9.77 $9.77 420
2022-05-09 $9.80 $9.80 $9.78 $9.78 $9.78 12,157
2022-05-06 $9.80 $9.80 $9.80 $9.80 $9.80 2,877
2022-05-05 $9.80 $9.81 $9.80 $9.80 $9.80 157,101
2022-05-04 $9.82 $9.82 $9.81 $9.81 $9.81 104,402
2022-05-03 $9.80 $9.81 $9.80 $9.80 $9.80 8,401
2022-05-02 $9.80 $9.80 $9.80 $9.80 $9.80 77,380
2022-04-29 $9.80 $9.80 $9.80 $9.80 $9.80 43,089
2022-04-28 $9.80 $9.81 $9.80 $9.81 $9.81 6,850
2022-04-27 $9.82 $9.82 $9.80 $9.80 $9.80 12,281
2022-04-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-25 $9.82 $9.83 $9.82 $9.83 $9.83 1,203
2022-04-22 $9.79 $9.81 $9.79 $9.80 $9.80 4,032
2022-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 381
2022-04-20 $9.81 $9.81 $9.80 $9.81 $9.81 7,003
2022-04-19 $9.80 $9.83 $9.80 $9.81 $9.81 13,020
2022-04-18 $9.81 $9.81 $9.81 $9.81 $9.81 9,449
2022-04-14 $9.80 $9.82 $9.80 $9.81 $9.81 4,354
2022-04-13 $9.77 $9.81 $9.77 $9.81 $9.81 254,902
2022-04-12 $9.77 $9.78 $9.77 $9.77 $9.77 497
2022-04-11 $9.78 $9.78 $9.77 $9.77 $9.77 53,396
2022-04-08 $9.76 $9.78 $9.76 $9.76 $9.76 757,316
2022-04-07 $9.78 $9.78 $9.76 $9.76 $9.76 140,815
2022-04-06 $9.78 $9.78 $9.76 $9.76 $9.76 201
2022-04-05 $9.76 $9.77 $9.76 $9.77 $9.77 8,778
2022-04-04 $9.77 $9.77 $9.76 $9.77 $9.77 3,687
2022-04-01 $9.78 $9.78 $9.77 $9.77 $9.77 1,708
2022-03-31 $9.76 $9.78 $9.75 $9.78 $9.78 2,601
2022-03-30 $9.76 $9.76 $9.76 $9.76 $9.76 65,150
2022-03-29 $9.75 $9.77 $9.75 $9.77 $9.77 2,568
2022-03-28 $9.77 $9.77 $9.77 $9.77 $9.77 666
2022-03-25 $9.75 $9.76 $9.75 $9.76 $9.76 872
2022-03-24 $9.76 $9.76 $9.75 $9.76 $9.76 5,365
2022-03-23 $9.74 $9.76 $9.74 $9.76 $9.76 461
2022-03-22 $9.71 $9.75 $9.71 $9.75 $9.75 988
2022-03-21 $9.74 $9.75 $9.74 $9.75 $9.75 1,703
2022-03-18 $9.70 $9.78 $9.70 $9.74 $9.74 13,079
2022-03-17 $9.72 $9.73 $9.72 $9.73 $9.73 712
2022-03-16 $9.74 $9.74 $9.74 $9.74 $9.74 5,675
2022-03-15 $9.72 $9.73 $9.72 $9.73 $9.73 1,200
2022-03-14 $9.75 $9.75 $9.74 $9.74 $9.74 2,422
2022-03-11 $9.74 $9.75 $9.74 $9.74 $9.74 25,843
2022-03-10 $9.73 $9.73 $9.72 $9.73 $9.73 17,929
2022-03-09 $9.72 $9.73 $9.72 $9.73 $9.73 740
2022-03-08 $9.72 $9.73 $9.72 $9.73 $9.73 216,810
2022-03-07 $9.70 $9.74 $9.70 $9.73 $9.73 243,764
2022-03-04 $9.73 $9.73 $9.72 $9.73 $9.73 1,286
2022-03-03 $9.72 $9.72 $9.72 $9.72 $9.72 266
2022-03-02 $9.72 $9.72 $9.72 $9.72 $9.72 827
2022-03-01 $9.71 $9.73 $9.71 $9.71 $9.71 153,221
2022-02-28 $9.71 $9.71 $9.71 $9.71 $9.71 620
2022-02-25 $9.69 $9.73 $9.69 $9.73 $9.73 101,327
2022-02-24 $9.71 $9.71 $9.70 $9.71 $9.71 13,030
2022-02-23 $9.70 $9.71 $9.70 $9.71 $9.71 491
2022-02-22 $9.69 $9.71 $9.69 $9.71 $9.71 13,615
2022-02-18 $9.72 $9.72 $9.70 $9.71 $9.71 67,604
2022-02-17 $9.69 $9.70 $9.69 $9.70 $9.70 383
2022-02-16 $9.70 $9.71 $9.68 $9.68 $9.68 350,603
2022-02-15 $9.72 $9.72 $9.68 $9.70 $9.70 2,229
2022-02-14 $9.69 $9.69 $9.68 $9.69 $9.69 150,362
2022-02-11 $9.67 $9.69 $9.67 $9.69 $9.69 10,803
2022-02-10 $9.71 $9.72 $9.70 $9.70 $9.70 105,857
2022-02-09 $9.71 $9.71 $9.69 $9.69 $9.69 840
2022-02-08 $9.70 $9.71 $9.70 $9.71 $9.71 20,858
2022-02-07 $9.71 $9.71 $9.70 $9.71 $9.71 23,547
2022-02-04 $9.70 $9.71 $9.70 $9.70 $9.70 9,762
2022-02-03 $9.70 $9.71 $9.69 $9.71 $9.71 116,405
2022-02-02 $9.70 $9.70 $9.69 $9.70 $9.70 18,074
2022-02-01 $9.68 $9.70 $9.68 $9.69 $9.69 16,765
2022-01-31 $9.67 $9.69 $9.67 $9.68 $9.68 21,277
2022-01-28 $9.65 $9.68 $9.65 $9.68 $9.68 2,550
2022-01-27 $9.67 $9.67 $9.67 $9.67 $9.67 12,373
2022-01-26 $9.67 $9.67 $9.67 $9.67 $9.67 761
2022-01-25 $9.66 $9.68 $9.66 $9.66 $9.66 12,599
2022-01-24 $9.70 $9.70 $9.68 $9.68 $9.68 119,491
2022-01-21 $9.70 $9.71 $9.69 $9.70 $9.70 55,798
2022-01-20 $9.70 $9.71 $9.70 $9.70 $9.70 82,457
2022-01-19 $9.73 $9.73 $9.70 $9.72 $9.72 78,813
2022-01-18 $9.72 $9.74 $9.72 $9.73 $9.73 49,531
2022-01-14 $9.68 $9.73 $9.68 $9.72 $9.72 104,177
2022-01-13 $9.72 $9.74 $9.72 $9.73 $9.73 36,245
2022-01-12 $9.74 $9.74 $9.72 $9.73 $9.73 450
2022-01-11 $9.74 $9.74 $9.74 $9.74 $9.74 64,684
2022-01-10 $9.73 $9.75 $9.73 $9.74 $9.74 5,838
2022-01-07 $9.76 $9.76 $9.75 $9.75 $9.75 192,493
2022-01-06 $9.75 $9.76 $9.75 $9.76 $9.76 10,276
2022-01-05 $9.73 $9.74 $9.73 $9.74 $9.74 2,073
2022-01-04 $9.73 $9.74 $9.73 $9.74 $9.74 6,869
2022-01-03 $9.70 $9.74 $9.70 $9.74 $9.74 7,144
2021-12-31 $9.70 $9.75 $9.70 $9.73 $9.73 6,461
2021-12-30 $9.71 $9.74 $9.71 $9.71 $9.71 2,385
2021-12-29 $9.74 $9.74 $9.72 $9.74 $9.74 2,884
2021-12-28 $9.71 $9.73 $9.71 $9.72 $9.72 1,750
2021-12-27 $9.71 $9.71 $9.71 $9.71 $9.71 2,255
2021-12-23 $9.71 $9.72 $9.71 $9.71 $9.71 1,593
2021-12-22 $9.72 $9.72 $9.72 $9.72 $9.72 40,100
2021-12-21 $9.73 $9.73 $9.72 $9.73 $9.73 800
2021-12-20 $9.71 $9.74 $9.71 $9.71 $9.71 4,963
2021-12-17 $9.73 $9.76 $9.73 $9.75 $9.75 10,808
2021-12-16 $9.72 $9.76 $9.72 $9.75 $9.75 2,762
2021-12-15 $9.74 $9.77 $9.74 $9.76 $9.76 152,271
2021-12-14 $9.75 $9.75 $9.75 $9.75 $9.75 4,066
2021-12-13 $9.76 $9.77 $9.76 $9.77 $9.77 2,858
2021-12-10 $9.77 $9.77 $9.77 $9.77 $9.77 423
2021-12-09 $9.74 $9.78 $9.74 $9.78 $9.78 20,359
2021-12-08 $9.77 $9.77 $9.77 $9.77 $9.77 100
2021-12-07 $9.75 $9.78 $9.75 $9.78 $9.78 1,952
2021-12-06 $9.78 $9.78 $9.72 $9.77 $9.77 86,932
2021-12-03 $9.76 $9.79 $9.76 $9.76 $9.76 11,480
2021-12-02 $9.77 $9.79 $9.76 $9.78 $9.78 9,280
2021-12-01 $9.76 $9.80 $9.76 $9.80 $9.80 3,027
2021-11-30 $9.80 $9.82 $9.80 $9.82 $9.82 5,961
2021-11-29 $9.75 $9.80 $9.75 $9.80 $9.80 1,096
2021-11-26 $9.85 $9.85 $9.79 $9.79 $9.79 2,989
2021-11-24 $9.77 $9.86 $9.77 $9.82 $9.82 2,791
2021-11-23 $9.81 $9.86 $9.81 $9.82 $9.82 8,766
2021-11-22 $9.78 $9.80 $9.78 $9.78 $9.78 6,362
2021-11-19 $9.77 $9.82 $9.76 $9.80 $9.80 92,049
2021-11-18 $9.78 $9.78 $9.77 $9.78 $9.78 25,333
2021-11-17 $9.81 $9.81 $9.78 $9.79 $9.79 63,215
2021-11-16 $9.84 $9.84 $9.81 $9.82 $9.82 12,335
2021-11-15 $9.84 $9.85 $9.82 $9.84 $9.84 13,677
2021-11-12 $9.75 $9.86 $9.75 $9.86 $9.86 66,649
2021-11-11 $9.80 $9.82 $9.80 $9.80 $9.80 1,543
2021-11-10 $9.82 $9.83 $9.75 $9.80 $9.80 9,855
2021-11-09 $9.79 $9.79 $9.76 $9.77 $9.77 4,896
2021-11-08 $9.83 $9.83 $9.78 $9.80 $9.80 2,785
2021-11-05 $9.79 $9.84 $9.79 $9.80 $9.80 7,116
2021-11-04 $9.80 $9.84 $9.79 $9.84 $9.84 46,764
2021-11-03 $9.82 $9.82 $9.79 $9.80 $9.80 11,967
2021-11-02 $9.80 $9.80 $9.78 $9.80 $9.80 34,291
2021-11-01 $9.77 $9.80 $9.76 $9.77 $9.77 11,055
2021-10-29 $9.79 $9.79 $9.73 $9.75 $9.75 3,695
2021-10-28 $9.77 $9.79 $9.74 $9.75 $9.75 3,598
2021-10-27 $9.77 $9.80 $9.77 $9.78 $9.78 8,895
2021-10-26 $9.77 $9.79 $9.76 $9.77 $9.77 63,070
2021-10-25 $9.75 $9.75 $9.75 $9.75 $9.75 120
2021-10-22 $9.73 $9.74 $9.73 $9.74 $9.74 454
2021-10-21 $9.72 $9.77 $9.72 $9.77 $9.77 152,310
2021-10-20 $9.72 $9.74 $9.72 $9.74 $9.74 3,171
2021-10-19 $9.77 $9.77 $9.77 $9.77 $9.77 2,451
2021-10-18 $9.76 $9.78 $9.76 $9.77 $9.77 441,655
2021-10-15 $9.73 $9.76 $9.73 $9.76 $9.76 909
2021-10-14 $9.76 $9.76 $9.74 $9.74 $9.74 652
2021-10-13 $9.72 $9.76 $9.72 $9.76 $9.76 890
2021-10-12 $9.71 $9.76 $9.71 $9.75 $9.75 1,326
2021-10-11 $9.73 $9.73 $9.73 $9.73 $9.73 426
2021-10-08 $9.73 $9.77 $9.72 $9.77 $9.77 156,025
2021-10-07 $9.75 $9.75 $9.72 $9.75 $9.75 4,918
2021-10-06 $9.72 $9.75 $9.71 $9.75 $9.75 343,113
2021-10-05 $9.72 $9.75 $9.72 $9.75 $9.75 15,372
2021-10-04 $9.80 $9.80 $9.74 $9.74 $9.74 2,364
2021-10-01 $9.75 $9.79 $9.75 $9.78 $9.78 1,325
2021-09-30 $9.71 $9.79 $9.71 $9.79 $9.79 551
2021-09-29 $9.75 $9.75 $9.75 $9.75 $9.75 115
2021-09-28 $9.72 $9.76 $9.72 $9.76 $9.76 1,875
2021-09-27 $9.73 $9.79 $9.73 $9.79 $9.79 785
2021-09-24 $9.73 $9.76 $9.72 $9.73 $9.73 1,360
2021-09-23 $9.75 $9.77 $9.73 $9.74 $9.74 6,201
2021-09-22 $9.72 $9.79 $9.72 $9.79 $9.79 3,206
2021-09-21 $9.71 $9.79 $9.71 $9.79 $9.79 1,325
2021-09-20 $9.70 $9.79 $9.70 $9.79 $9.79 4,072
2021-09-17 $9.72 $9.80 $9.72 $9.80 $9.80 69,924
2021-09-16 $9.71 $9.77 $9.71 $9.77 $9.77 7,475
2021-09-15 $9.71 $9.78 $9.70 $9.75 $9.75 19,251
2021-09-14 $9.70 $9.75 $9.70 $9.74 $9.74 1,427
2021-09-13 $9.70 $9.78 $9.70 $9.77 $9.77 1,429
2021-09-10 $9.71 $9.73 $9.71 $9.71 $9.71 1,678
2021-09-09 $9.73 $9.73 $9.72 $9.72 $9.72 479
2021-09-08 $9.71 $9.75 $9.68 $9.72 $9.72 65,486
2021-09-07 $9.71 $9.74 $9.70 $9.70 $9.70 8,822
2021-09-03 $9.71 $9.73 $9.70 $9.71 $9.71 46,511
2021-09-02 $9.70 $9.75 $9.69 $9.73 $9.73 71,231
2021-09-01 $9.70 $9.75 $9.70 $9.73 $9.73 59,377
2021-08-31 $9.71 $9.74 $9.71 $9.73 $9.73 1,363
2021-08-30 $9.66 $9.76 $9.66 $9.76 $9.76 268,253
2021-08-27 $9.70 $9.70 $9.69 $9.69 $9.69 1,526
2021-08-26 $9.71 $9.71 $9.68 $9.68 $9.68 6,654
2021-08-25 $9.67 $9.78 $9.67 $9.70 $9.70 5,265
2021-08-24 $9.69 $9.71 $9.67 $9.69 $9.69 2,163
2021-08-23 $9.71 $9.77 $9.68 $9.75 $9.75 23,036
2021-08-20 $9.73 $9.77 $9.68 $9.77 $9.77 19,210
2021-08-19 $9.66 $9.67 $9.66 $9.67 $9.67 669
2021-08-18 $9.68 $9.68 $9.68 $9.68 $9.68 2,963
2021-08-17 $9.66 $9.69 $9.66 $9.68 $9.68 7,303
2021-08-16 $9.70 $9.70 $9.66 $9.70 $9.70 7,310
2021-08-13 $9.71 $9.71 $9.69 $9.71 $9.71 935
2021-08-12 $9.70 $9.70 $9.68 $9.70 $9.70 41,273
2021-08-11 $9.71 $9.73 $9.71 $9.73 $9.73 524
2021-08-10 $9.70 $9.77 $9.70 $9.71 $9.71 6,627
2021-08-09 $9.70 $9.77 $9.70 $9.77 $9.77 4,374
2021-08-06 $9.70 $9.73 $9.70 $9.73 $9.73 4,352
2021-08-05 $9.77 $9.77 $9.71 $9.71 $9.71 581
2021-08-04 $9.70 $9.72 $9.70 $9.72 $9.72 947
2021-08-03 $9.77 $9.77 $9.70 $9.71 $9.71 3,377
2021-08-02 $9.82 $9.82 $9.82 $9.82 $9.82 383
2021-07-30 $9.77 $9.77 $9.77 $9.77 $9.77 216
2021-07-29 $9.73 $9.76 $9.73 $9.75 $9.75 2,085
2021-07-28 $9.75 $9.77 $9.75 $9.75 $9.75 2,676
2021-07-27 $9.75 $9.76 $9.75 $9.76 $9.76 1,930
2021-07-26 $9.86 $9.86 $9.75 $9.75 $9.75 2,922
2021-07-23 $9.79 $9.83 $9.79 $9.79 $9.79 1,189
2021-07-22 $9.88 $9.88 $9.78 $9.78 $9.78 3,021
2021-07-21 $9.86 $9.86 $9.78 $9.78 $9.78 2,748
2021-07-20 $9.86 $9.86 $9.81 $9.81 $9.81 549
2021-07-19 $9.86 $9.87 $9.80 $9.80 $9.80 3,518
2021-07-16 $9.87 $9.90 $9.86 $9.90 $9.90 911
2021-07-15 $9.87 $9.91 $9.86 $9.90 $9.90 1,161
2021-07-14 $9.95 $9.95 $9.87 $9.87 $9.87 1,047
2021-07-13 $9.94 $9.94 $9.91 $9.91 $9.91 819
2021-07-12 $9.86 $9.92 $9.86 $9.92 $9.92 1,444
2021-07-09 $9.86 $9.88 $9.84 $9.85 $9.85 10,384
2021-07-08 $9.85 $9.95 $9.85 $9.85 $9.85 9,075
2021-07-07 $9.86 $9.88 $9.85 $9.88 $9.88 3,580
2021-07-06 $9.90 $9.95 $9.90 $9.90 $9.90 7,166
2021-07-02 $9.86 $9.88 $9.85 $9.88 $9.88 806
2021-07-01 $9.82 $9.86 $9.82 $9.86 $9.86 1,674
2021-06-30 $9.86 $9.87 $9.84 $9.85 $9.85 11,628
2021-06-29 $9.96 $9.96 $9.83 $9.85 $9.85 142,859
2021-06-28 $9.95 $9.95 $9.89 $9.89 $9.89 24,554
2021-06-25 $9.96 $9.98 $9.88 $9.98 $9.98 2,001
2021-06-24 $9.90 $9.98 $9.89 $9.94 $9.94 43,225
2021-06-23 $9.91 $9.95 $9.91 $9.95 $9.95 6,503
2021-06-22 $9.95 $9.95 $9.92 $9.92 $9.92 12,483
2021-06-21 $9.95 $9.96 $9.95 $9.95 $9.95 2,974
2021-06-18 $9.99 $9.99 $9.91 $9.96 $9.96 2,529
2021-06-17 $9.91 $9.93 $9.90 $9.91 $9.91 7,173
2021-06-16 $9.93 $9.94 $9.90 $9.93 $9.93 2,769
2021-06-15 $9.97 $9.97 $9.92 $9.96 $9.96 5,186
2021-06-14 $10.00 $10.00 $9.90 $9.97 $9.97 17,756
2021-06-11 $10.00 $10.00 $9.95 $9.95 $9.95 16,630
2021-06-10 $10.00 $10.00 $9.95 $9.98 $9.98 2,312
2021-06-09 $9.99 $10.00 $9.98 $9.99 $9.99 59,081
2021-06-08 $9.95 $10.00 $9.95 $9.96 $9.96 19,063
2021-06-07 $9.98 $9.98 $9.95 $9.95 $9.95 50,161
2021-06-04 $9.97 $9.98 $9.90 $9.95 $9.95 142,463
2021-06-03 $9.95 $9.95 $9.93 $9.93 $9.93 58,043
2021-06-02 $9.98 $9.98 $9.94 $9.95 $9.95 77,447
2021-06-01 $9.99 $9.99 $9.94 $9.95 $9.95 43,993
2021-05-28 $10.00 $10.00 $9.96 $9.98 $9.98 56,587
2021-05-27 $10.00 $10.02 $9.91 $9.95 $9.95 352,521
2021-05-26 $9.90 $9.95 $9.87 $9.89 $9.89 32,375
2021-05-25 $9.79 $9.79 $9.79 $9.79 $9.79 412
2021-05-24 $9.81 $9.81 $9.80 $9.80 $9.80 120,443
2021-05-21 $9.84 $9.85 $9.82 $9.83 $9.83 1,920
2021-05-20 $9.80 $9.86 $9.80 $9.86 $9.86 2,629
2021-05-19 $9.82 $9.83 $9.80 $9.81 $9.81 10,692
2021-05-18 $9.82 $9.85 $9.82 $9.84 $9.84 1,160
2021-05-17 $9.84 $9.89 $9.82 $9.85 $9.85 3,125
2021-05-14 $9.83 $9.89 $9.83 $9.87 $9.87 2,574
2021-05-13 $9.84 $9.85 $9.84 $9.84 $9.84 7,975
2021-05-12 $9.85 $9.87 $9.83 $9.84 $9.84 25,397
2021-05-11 $9.85 $9.87 $9.85 $9.85 $9.85 110,975
2021-05-10 $9.89 $9.95 $9.86 $9.86 $9.86 7,455
2021-05-07 $9.85 $9.95 $9.85 $9.95 $9.95 11,734
2021-05-06 $9.91 $9.91 $9.90 $9.90 $9.90 17,101
2021-05-05 $9.90 $9.92 $9.90 $9.91 $9.91 3,101
2021-05-04 $9.85 $9.93 $9.85 $9.93 $9.93 17,502
2021-05-03 $9.87 $9.92 $9.87 $9.90 $9.90 4,126
2021-04-30 $9.96 $9.96 $9.86 $9.87 $9.87 505,062
2021-04-29 $9.85 $9.92 $9.85 $9.89 $9.89 501,410
2021-04-28 $9.85 $9.90 $9.85 $9.86 $9.86 18,895
2021-04-27 $9.88 $9.93 $9.85 $9.91 $9.91 187,621
2021-04-26 $9.85 $9.89 $9.85 $9.88 $9.88 60,737
2021-04-23 $9.90 $9.94 $9.87 $9.87 $9.87 77,079
2021-04-22 $9.90 $9.95 $9.90 $9.93 $9.93 120,459
2021-04-21 $9.90 $9.93 $9.90 $9.93 $9.93 33,361
2021-04-20 $9.92 $9.98 $9.92 $9.92 $9.92 73,487
2021-04-19 $9.92 $9.95 $9.92 $9.92 $9.92 17,213
2021-04-16 $9.95 $10.03 $9.93 $9.94 $9.94 366,735
2021-04-15 $9.98 $10.00 $9.95 $9.95 $9.95 544,098
2021-04-14 $9.94 $10.00 $9.94 $9.97 $9.97 289,093
2021-04-13 $9.95 $9.96 $9.94 $9.94 $9.94 311,732
2021-04-12 $10.00 $10.00 $9.92 $9.94 $9.94 107,866
2021-04-09 $9.98 $10.00 $9.95 $10.00 $10.00 102,804
2021-04-08 $10.00 $10.01 $9.95 $9.98 $9.98 277,480
2021-04-07 $9.98 $10.00 $9.95 $10.00 $10.00 303,323
2021-04-06 $9.91 $9.96 $9.90 $9.95 $9.95 196,534
2021-04-05 $9.96 $9.96 $9.75 $9.95 $9.95 1,001,446
2021-04-01 $9.98 $9.98 $9.90 $9.95 $9.95 1,236,907
2021-03-31 $9.83 $9.95 $9.82 $9.95 $9.95 817,174
2021-03-30 $9.82 $9.87 $9.82 $9.85 $9.85 6,129,103

two - Class A (TWOA) News Headlines

Recent two - Class A (TWOA) News
Similar Companies to two - Class A (TWOA) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.