Vector Acquisition Corp II - Class A (VAQC) Stock

Data as of May 2, 2025

$10.67 ($0.00) 0.00%

Vector Acquisition Corp II - Class A - Daily Information

Click for more stock information on Vector Acquisition Corp II - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.67
Previous Close	$10.67
High	$10.68
Low	$10.67
Adjusted Open	$10.67
Previous Adjusted Close	$10.67
Adjusted High	$10.68
Adjusted Low	$10.67

About Vector Acquisition Corp II - Class A (VAQC)

Vector Acquisition Corp II - Class A

Invest in Vector Acquisition Corp II - Class A (VAQC)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Vector Acquisition Corp II - Class A (VAQC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-04	$10.67	$10.68	$10.67	$10.67	$10.67	3,188
2024-03-01	$10.66	$10.67	$10.66	$10.67	$10.67	9,007
2024-02-29	$10.65	$10.67	$10.65	$10.66	$10.66	86,543
2024-02-28	$10.67	$10.67	$10.66	$10.66	$10.66	252,445
2024-02-27	$10.67	$10.67	$10.67	$10.67	$10.67	2,164
2024-02-26	$10.67	$10.82	$10.67	$10.67	$10.67	32,448
2024-02-23	$10.67	$10.67	$10.67	$10.67	$10.67	526
2024-02-22	$10.67	$10.67	$10.67	$10.67	$10.67	112,110
2024-02-21	$10.68	$10.68	$10.68	$10.68	$10.68	1,497
2024-02-20	$10.66	$10.70	$10.64	$10.67	$10.67	961,096
2024-02-16	$10.64	$10.64	$10.64	$10.64	$10.64	196
2024-02-15	$10.64	$10.64	$10.64	$10.64	$10.64	22
2024-02-14	$10.64	$10.64	$10.64	$10.64	$10.64	38
2024-02-13	$10.66	$10.66	$10.64	$10.64	$10.64	14,161
2024-02-12	$10.66	$10.66	$10.66	$10.66	$10.66	0
2024-02-09	$10.66	$10.66	$10.66	$10.66	$10.66	18
2024-02-08	$10.66	$10.66	$10.66	$10.66	$10.66	38
2024-02-07	$10.66	$10.66	$10.66	$10.66	$10.66	14,988
2024-02-06	$10.66	$10.66	$10.60	$10.60	$10.60	5,649
2024-02-05	$10.57	$10.57	$10.57	$10.57	$10.57	194
2024-02-02	$10.63	$10.63	$10.57	$10.57	$10.57	13,572
2024-02-01	$10.67	$10.67	$10.55	$10.55	$10.55	12,185
2024-01-31	$10.70	$10.70	$10.70	$10.70	$10.70	27
2024-01-30	$10.70	$10.70	$10.70	$10.70	$10.70	279
2024-01-29	$10.59	$10.70	$10.55	$10.70	$10.70	1,502
2024-01-26	$10.56	$10.56	$10.56	$10.56	$10.56	28
2024-01-25	$10.55	$10.56	$10.55	$10.56	$10.56	1,134
2024-01-24	$10.57	$10.57	$10.57	$10.57	$10.57	131
2024-01-23	$10.69	$10.69	$10.69	$10.69	$10.69	2
2024-01-22	$10.69	$10.69	$10.69	$10.69	$10.69	7
2024-01-19	$10.69	$10.69	$10.69	$10.69	$10.69	2,433
2024-01-18	$10.69	$10.69	$10.69	$10.69	$10.69	3
2024-01-17	$10.69	$10.69	$10.69	$10.69	$10.69	203
2024-01-16	$10.69	$10.69	$10.69	$10.69	$10.69	5,841
2024-01-12	$10.70	$10.71	$10.70	$10.70	$10.70	1,362
2024-01-11	$10.64	$10.64	$10.64	$10.64	$10.64	112
2024-01-10	$10.62	$10.64	$10.62	$10.64	$10.64	1,025
2024-01-09	$10.65	$10.65	$10.62	$10.62	$10.62	4,034
2024-01-08	$10.80	$10.90	$10.61	$10.70	$10.70	16,495
2024-01-05	$10.65	$10.90	$10.60	$10.90	$10.90	13,923
2024-01-04	$10.60	$10.60	$10.60	$10.60	$10.60	31,484
2024-01-03	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-01-02	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-12-29	$10.60	$10.60	$10.60	$10.60	$10.60	262
2023-12-28	$10.56	$10.56	$10.56	$10.56	$10.56	122
2023-12-27	$10.67	$10.67	$10.67	$10.67	$10.67	65
2023-12-26	$10.67	$10.67	$10.67	$10.67	$10.67	20
2023-12-22	$10.67	$10.67	$10.67	$10.67	$10.67	95
2023-12-21	$10.67	$10.67	$10.67	$10.67	$10.67	159
2023-12-20	$10.67	$10.67	$10.67	$10.67	$10.67	92
2023-12-19	$10.55	$10.67	$10.55	$10.67	$10.67	1,629
2023-12-18	$10.54	$10.54	$10.54	$10.54	$10.54	58
2023-12-15	$10.54	$10.54	$10.54	$10.54	$10.54	120
2023-12-14	$10.50	$10.50	$10.50	$10.50	$10.50	20
2023-12-13	$10.50	$10.50	$10.50	$10.50	$10.50	13
2023-12-12	$10.50	$10.50	$10.50	$10.50	$10.50	61
2023-12-11	$10.50	$10.50	$10.50	$10.50	$10.50	696
2023-12-08	$10.52	$10.52	$10.52	$10.52	$10.52	146
2023-12-07	$10.52	$10.52	$10.52	$10.52	$10.52	295
2023-12-06	$10.58	$10.58	$10.58	$10.58	$10.58	5
2023-12-05	$10.58	$10.58	$10.58	$10.58	$10.58	156
2023-12-04	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-12-01	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-11-30	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-11-29	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-11-28	$10.58	$10.58	$10.58	$10.58	$10.58	167
2023-11-27	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-11-24	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-11-22	$10.55	$10.55	$10.55	$10.55	$10.55	1
2023-11-21	$10.55	$10.55	$10.55	$10.55	$10.55	414
2023-11-20	$10.51	$10.51	$10.51	$10.51	$10.51	0
2023-11-17	$10.53	$10.55	$10.51	$10.51	$10.51	10,082
2023-11-16	$10.51	$10.51	$10.51	$10.51	$10.51	0
2023-11-15	$10.51	$10.51	$10.51	$10.51	$10.51	85
2023-11-14	$10.52	$10.52	$10.51	$10.51	$10.51	3,669
2023-11-13	$10.52	$10.52	$10.52	$10.52	$10.52	2
2023-11-10	$10.52	$10.53	$10.52	$10.52	$10.52	5,931
2023-11-09	$10.51	$10.51	$10.50	$10.50	$10.50	26,736
2023-11-08	$10.50	$10.50	$10.50	$10.50	$10.50	9
2023-11-07	$10.50	$10.50	$10.50	$10.50	$10.50	1
2023-11-06	$10.50	$10.50	$10.50	$10.50	$10.50	600
2023-11-03	$10.50	$10.52	$10.50	$10.52	$10.52	686
2023-11-02	$10.49	$10.49	$10.49	$10.49	$10.49	11
2023-11-01	$10.49	$10.49	$10.49	$10.49	$10.49	5
2023-10-31	$10.49	$10.49	$10.49	$10.49	$10.49	103
2023-10-30	$10.50	$10.50	$10.50	$10.50	$10.50	599
2023-10-27	$10.45	$10.45	$10.45	$10.45	$10.45	304
2023-10-26	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-10-25	$10.45	$10.45	$10.45	$10.45	$10.45	42
2023-10-24	$10.45	$10.45	$10.45	$10.45	$10.45	1
2023-10-23	$10.45	$10.45	$10.45	$10.45	$10.45	68
2023-10-20	$10.45	$10.45	$10.45	$10.45	$10.45	10
2023-10-19	$10.45	$10.45	$10.45	$10.45	$10.45	575
2023-10-18	$10.50	$10.50	$10.50	$10.50	$10.50	144
2023-10-17	$10.45	$10.45	$10.45	$10.45	$10.45	134
2023-10-16	$10.47	$10.47	$10.47	$10.47	$10.47	69
2023-10-13	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-12	$10.45	$10.50	$10.45	$10.47	$10.47	743
2023-10-11	$10.45	$10.45	$10.45	$10.45	$10.45	89
2023-10-10	$10.45	$10.45	$10.45	$10.45	$10.45	25,680
2023-10-09	$10.50	$10.50	$10.50	$10.50	$10.50	100
2023-10-06	$10.50	$10.50	$10.50	$10.50	$10.50	8
2023-10-05	$10.50	$10.50	$10.50	$10.50	$10.50	198
2023-10-04	$10.41	$10.46	$10.41	$10.45	$10.45	4,758
2023-10-03	$10.38	$10.38	$10.38	$10.38	$10.38	14
2023-10-02	$10.38	$10.38	$10.38	$10.38	$10.38	49
2023-09-29	$10.38	$10.38	$10.38	$10.38	$10.38	2
2023-09-28	$10.45	$10.45	$10.38	$10.38	$10.38	1,349
2023-09-27	$10.45	$10.45	$10.45	$10.45	$10.45	9,309
2023-09-26	$10.50	$10.50	$10.50	$10.50	$10.50	61
2023-09-25	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-09-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-09-21	$10.50	$10.50	$10.50	$10.50	$10.50	19
2023-09-20	$10.50	$10.50	$10.50	$10.50	$10.50	33
2023-09-19	$10.44	$10.50	$10.44	$10.50	$10.50	289
2023-09-18	$10.37	$10.37	$10.37	$10.37	$10.37	10
2023-09-15	$10.37	$10.37	$10.37	$10.37	$10.37	850
2023-09-14	$10.35	$10.35	$10.35	$10.35	$10.35	9
2023-09-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-09-12	$10.35	$10.35	$10.35	$10.35	$10.35	4
2023-09-11	$10.35	$10.35	$10.35	$10.35	$10.35	158
2023-09-08	$10.35	$10.35	$10.35	$10.35	$10.35	543
2023-09-07	$10.43	$10.43	$10.43	$10.43	$10.43	102
2023-09-06	$10.45	$10.45	$10.45	$10.45	$10.45	2
2023-09-05	$10.45	$10.45	$10.45	$10.45	$10.45	12
2023-09-01	$10.45	$10.45	$10.45	$10.45	$10.45	27
2023-08-31	$10.45	$10.45	$10.45	$10.45	$10.45	141
2023-08-30	$10.35	$10.35	$10.35	$10.35	$10.35	101
2023-08-29	$10.40	$10.40	$10.40	$10.40	$10.40	139
2023-08-28	$10.60	$10.60	$10.38	$10.60	$10.60	2,144
2023-08-25	$10.55	$10.65	$10.49	$10.55	$10.55	4,487
2023-08-24	$10.70	$10.70	$10.54	$10.54	$10.54	1,106
2023-08-23	$10.80	$10.80	$10.60	$10.76	$10.76	4,639
2023-08-22	$10.80	$10.85	$10.57	$10.78	$10.78	14,360
2023-08-21	$10.45	$11.30	$10.45	$10.94	$10.94	12,398
2023-08-18	$10.23	$10.23	$10.23	$10.23	$10.23	8
2023-08-17	$10.23	$10.23	$10.23	$10.23	$10.23	1
2023-08-16	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-08-15	$10.05	$10.34	$10.05	$10.23	$10.23	43,192
2023-08-14	$10.16	$10.39	$10.16	$10.18	$10.18	5,845
2023-08-11	$10.37	$10.37	$10.37	$10.37	$10.37	148
2023-08-10	$10.37	$10.37	$10.37	$10.37	$10.37	16
2023-08-09	$10.37	$10.37	$10.37	$10.37	$10.37	43
2023-08-08	$10.37	$10.37	$10.37	$10.37	$10.37	10
2023-08-07	$10.37	$10.37	$10.37	$10.37	$10.37	211
2023-08-04	$10.83	$10.90	$10.83	$10.90	$10.90	857
2023-08-03	$11.00	$11.00	$11.00	$11.00	$11.00	35
2023-08-02	$11.00	$11.00	$11.00	$11.00	$11.00	105
2023-08-01	$11.00	$11.00	$11.00	$11.00	$11.00	41
2023-07-31	$11.00	$11.00	$11.00	$11.00	$11.00	606
2023-07-28	$11.00	$11.00	$11.00	$11.00	$11.00	24
2023-07-27	$11.09	$11.09	$10.90	$11.00	$11.00	5,336
2023-07-26	$11.19	$11.86	$10.78	$11.17	$11.17	6,609
2023-07-25	$10.30	$10.30	$10.30	$10.30	$10.30	148
2023-07-24	$10.38	$10.70	$10.25	$10.65	$10.65	3,957
2023-07-21	$10.30	$10.30	$10.30	$10.30	$10.30	2,202
2023-07-20	$10.27	$10.27	$10.27	$10.27	$10.27	9
2023-07-19	$10.27	$10.27	$10.27	$10.27	$10.27	155
2023-07-18	$10.23	$10.23	$10.23	$10.23	$10.23	137
2023-07-17	$10.30	$10.30	$10.30	$10.30	$10.30	53
2023-07-14	$10.30	$10.30	$10.30	$10.30	$10.30	63
2023-07-13	$10.25	$10.30	$10.24	$10.30	$10.30	2,780
2023-07-12	$10.25	$10.25	$10.25	$10.25	$10.25	230
2023-07-11	$10.25	$10.25	$10.25	$10.25	$10.25	120
2023-07-10	$10.19	$10.19	$10.19	$10.19	$10.19	38
2023-07-07	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-07-06	$10.20	$10.29	$10.19	$10.19	$10.19	4,352
2023-07-05	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-07-03	$10.26	$10.26	$10.26	$10.26	$10.26	24
2023-06-30	$10.27	$10.27	$10.26	$10.26	$10.26	51,023
2023-06-29	$10.29	$10.29	$10.29	$10.29	$10.29	52
2023-06-28	$10.29	$10.29	$10.29	$10.29	$10.29	1
2023-06-27	$10.27	$10.29	$10.27	$10.29	$10.29	2,011
2023-06-26	$10.23	$10.23	$10.23	$10.23	$10.23	159
2023-06-23	$10.19	$10.19	$10.19	$10.19	$10.19	238
2023-06-22	$10.18	$10.27	$10.18	$10.27	$10.27	7,184
2023-06-21	$10.17	$10.26	$10.17	$10.26	$10.26	1,144
2023-06-20	$10.21	$10.27	$10.20	$10.27	$10.27	18,057
2023-06-16	$10.17	$10.21	$10.16	$10.21	$10.21	1,992
2023-06-15	$10.15	$10.15	$10.15	$10.15	$10.15	61
2023-06-14	$10.15	$10.15	$10.15	$10.15	$10.15	122
2023-06-13	$10.15	$10.15	$10.15	$10.15	$10.15	166
2023-06-12	$10.07	$10.07	$10.07	$10.07	$10.07	4
2023-06-09	$10.07	$10.07	$10.07	$10.07	$10.07	190
2023-06-08	$10.08	$10.08	$10.07	$10.07	$10.07	650
2023-06-07	$10.07	$10.16	$10.07	$10.16	$10.16	760
2023-06-06	$10.21	$10.21	$10.21	$10.21	$10.21	2
2023-06-05	$10.21	$10.21	$10.21	$10.21	$10.21	79
2023-06-02	$10.21	$10.21	$10.21	$10.21	$10.21	1,469
2023-06-01	$10.20	$10.20	$10.20	$10.20	$10.20	21
2023-05-31	$10.20	$10.20	$10.20	$10.20	$10.20	1
2023-05-30	$10.20	$10.20	$10.20	$10.20	$10.20	10
2023-05-26	$10.20	$10.20	$10.20	$10.20	$10.20	37
2023-05-25	$10.15	$10.20	$10.12	$10.20	$10.20	1,691
2023-05-24	$10.15	$10.15	$10.14	$10.14	$10.14	923
2023-05-23	$10.14	$10.15	$10.13	$10.14	$10.14	3,559
2023-05-22	$10.14	$10.14	$10.14	$10.14	$10.14	653
2023-05-19	$10.04	$10.04	$10.04	$10.04	$10.04	111
2023-05-18	$10.04	$10.08	$10.04	$10.06	$10.06	4,774
2023-05-17	$10.15	$10.15	$10.03	$10.03	$10.03	444
2023-05-16	$10.09	$10.09	$10.09	$10.09	$10.09	101
2023-05-15	$10.04	$10.04	$10.04	$10.04	$10.04	610
2023-05-12	$10.02	$10.02	$10.02	$10.02	$10.02	133
2023-05-11	$10.03	$10.03	$10.03	$10.03	$10.03	171
2023-05-10	$10.20	$10.21	$10.03	$10.03	$10.03	8,121
2023-05-09	$10.01	$10.01	$10.01	$10.01	$10.01	83
2023-05-08	$10.01	$10.01	$10.01	$10.01	$10.01	90
2023-05-05	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-05-04	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-05-03	$10.01	$10.01	$10.01	$10.01	$10.01	16
2023-05-02	$10.01	$10.01	$10.01	$10.01	$10.01	64
2023-05-01	$10.01	$10.01	$10.01	$10.01	$10.01	66
2023-04-28	$10.01	$10.01	$10.01	$10.01	$10.01	1,251
2023-04-27	$10.04	$10.17	$10.02	$10.17	$10.17	3,742
2023-04-26	$10.19	$10.19	$10.19	$10.19	$10.19	100
2023-04-25	$10.03	$10.03	$10.03	$10.03	$10.03	6
2023-04-24	$10.03	$10.03	$10.03	$10.03	$10.03	54
2023-04-21	$10.03	$10.03	$10.03	$10.03	$10.03	5
2023-04-20	$10.03	$10.03	$10.03	$10.03	$10.03	231
2023-04-19	$10.20	$10.21	$10.03	$10.03	$10.03	7,024
2023-04-18	$10.02	$10.02	$10.02	$10.02	$10.02	386
2023-04-17	$10.02	$10.02	$10.02	$10.02	$10.02	264
2023-04-14	$10.02	$10.02	$10.02	$10.02	$10.02	1,104
2023-04-13	$10.02	$10.04	$10.02	$10.02	$10.02	1,754
2023-04-12	$10.02	$10.04	$10.02	$10.02	$10.02	7,795
2023-04-11	$10.10	$10.10	$10.10	$10.10	$10.10	9
2023-04-10	$10.10	$10.10	$10.10	$10.10	$10.10	2
2023-04-06	$10.15	$10.15	$10.10	$10.10	$10.10	404
2023-04-05	$10.10	$10.10	$10.10	$10.10	$10.10	1
2023-04-04	$10.10	$10.10	$10.10	$10.10	$10.10	1
2023-04-03	$10.10	$10.10	$10.10	$10.10	$10.10	20
2023-03-31	$10.10	$10.10	$10.03	$10.10	$10.10	799
2023-03-30	$10.03	$10.04	$10.03	$10.03	$10.03	676
2023-03-29	$10.23	$10.23	$10.23	$10.23	$10.23	6
2023-03-28	$10.14	$10.23	$10.14	$10.23	$10.23	35,944
2023-03-27	$10.01	$10.08	$10.01	$10.02	$10.02	907
2023-03-24	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-23	$10.01	$10.01	$10.01	$10.01	$10.01	1,837
2023-03-22	$10.01	$10.01	$10.01	$10.01	$10.01	1,266
2023-03-21	$10.01	$10.01	$10.01	$10.01	$10.01	5
2023-03-20	$10.01	$10.01	$10.01	$10.01	$10.01	10
2023-03-17	$10.01	$10.01	$10.01	$10.01	$10.01	49
2023-03-16	$10.01	$10.17	$10.00	$10.01	$10.01	6,660
2023-03-15	$10.00	$10.00	$10.00	$10.00	$10.00	110
2023-03-14	$10.24	$10.24	$10.24	$10.24	$10.24	3
2023-03-13	$10.24	$10.24	$10.24	$10.24	$10.24	53
2023-03-10	$10.15	$10.24	$10.15	$10.24	$10.24	753
2023-03-09	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-03-08	$10.30	$10.30	$10.30	$10.30	$10.30	98
2023-03-07	$10.30	$10.30	$10.30	$10.30	$10.30	13
2023-03-06	$10.29	$10.32	$10.15	$10.30	$10.30	2,415
2023-03-03	$10.15	$10.27	$10.11	$10.13	$10.13	31,156
2023-03-02	$10.20	$10.21	$10.20	$10.21	$10.21	33,150
2023-03-01	$10.26	$10.26	$10.19	$10.20	$10.20	306,502
2023-02-28	$10.19	$10.21	$10.19	$10.20	$10.20	32,240
2023-02-27	$10.19	$10.24	$10.19	$10.20	$10.20	457,176
2023-02-24	$10.20	$10.20	$10.19	$10.19	$10.19	3,754
2023-02-23	$10.20	$10.22	$10.19	$10.19	$10.19	1,139
2023-02-22	$10.19	$10.19	$10.19	$10.19	$10.19	4
2023-02-21	$10.19	$10.29	$10.18	$10.19	$10.19	43,008
2023-02-17	$10.18	$10.19	$10.18	$10.18	$10.18	1,907
2023-02-16	$10.17	$10.17	$10.17	$10.17	$10.17	59
2023-02-15	$10.18	$10.19	$10.17	$10.17	$10.17	12,307
2023-02-14	$10.22	$10.22	$10.17	$10.17	$10.17	1,418
2023-02-13	$10.19	$10.19	$10.17	$10.17	$10.17	1,221
2023-02-10	$10.17	$10.18	$10.17	$10.17	$10.17	51,273
2023-02-09	$10.17	$10.36	$10.17	$10.17	$10.17	185,539
2023-02-08	$10.17	$10.17	$10.17	$10.17	$10.17	453
2023-02-07	$10.20	$10.20	$10.17	$10.17	$10.17	724
2023-02-06	$10.17	$10.26	$10.17	$10.17	$10.17	9,150
2023-02-03	$10.17	$10.17	$10.16	$10.16	$10.16	512,783
2023-02-02	$10.17	$10.17	$10.17	$10.17	$10.17	17,883
2023-02-01	$10.17	$10.40	$10.16	$10.19	$10.19	1,532,348
2023-01-31	$10.17	$10.17	$10.17	$10.17	$10.17	332
2023-01-30	$10.15	$10.17	$10.15	$10.17	$10.17	4,086,930
2023-01-27	$10.15	$10.15	$10.15	$10.15	$10.15	5,002
2023-01-26	$10.14	$10.15	$10.14	$10.15	$10.15	573,659
2023-01-25	$10.15	$10.15	$10.15	$10.15	$10.15	69
2023-01-24	$10.14	$10.15	$10.14	$10.15	$10.15	47,244
2023-01-23	$10.14	$10.15	$10.14	$10.14	$10.14	1,679,974
2023-01-20	$10.14	$10.14	$10.12	$10.13	$10.13	4,244,879
2023-01-19	$10.15	$10.15	$10.15	$10.15	$10.15	7
2023-01-18	$10.14	$10.15	$10.13	$10.15	$10.15	536
2023-01-17	$10.12	$10.15	$10.12	$10.15	$10.15	33,832
2023-01-13	$10.12	$10.12	$10.12	$10.12	$10.12	30,378
2023-01-12	$10.12	$10.13	$10.12	$10.12	$10.12	56,822
2023-01-11	$10.13	$10.13	$10.13	$10.13	$10.13	11,418
2023-01-10	$10.11	$10.12	$10.11	$10.12	$10.12	126,040
2023-01-09	$10.10	$10.11	$10.10	$10.11	$10.11	21,610
2023-01-06	$10.11	$10.11	$10.11	$10.11	$10.11	37,342
2023-01-05	$10.10	$10.10	$10.10	$10.10	$10.10	11,358
2023-01-04	$10.09	$10.10	$10.09	$10.10	$10.10	9,606
2023-01-03	$10.10	$10.10	$10.08	$10.10	$10.10	3,994
2022-12-30	$10.08	$10.10	$10.08	$10.10	$10.10	70,730
2022-12-29	$10.07	$10.09	$10.07	$10.07	$10.07	32,018
2022-12-28	$10.08	$10.09	$10.06	$10.06	$10.06	271,292
2022-12-27	$10.07	$10.09	$10.07	$10.08	$10.08	309,523
2022-12-23	$10.07	$10.09	$10.07	$10.07	$10.07	37,475
2022-12-22	$10.07	$10.09	$10.07	$10.07	$10.07	16,069
2022-12-21	$10.07	$10.08	$10.07	$10.07	$10.07	740,059
2022-12-20	$10.08	$10.08	$10.06	$10.06	$10.06	133,872
2022-12-19	$10.08	$10.08	$10.05	$10.06	$10.06	1,627,267
2022-12-16	$10.05	$10.07	$10.05	$10.05	$10.05	1,117,317
2022-12-15	$10.05	$10.06	$10.05	$10.05	$10.05	418,405
2022-12-14	$10.04	$10.06	$10.04	$10.04	$10.04	411,674
2022-12-13	$10.04	$10.04	$10.04	$10.04	$10.04	51,232
2022-12-12	$10.07	$10.07	$10.04	$10.05	$10.05	4,271
2022-12-09	$10.07	$10.07	$10.04	$10.04	$10.04	31,400
2022-12-08	$10.04	$10.05	$10.04	$10.04	$10.04	2,026
2022-12-07	$10.04	$10.05	$10.04	$10.04	$10.04	33,084
2022-12-06	$10.03	$10.05	$10.03	$10.04	$10.04	71,832
2022-12-05	$10.03	$10.04	$10.02	$10.03	$10.03	40,119
2022-12-02	$10.03	$10.04	$10.03	$10.03	$10.03	153,006
2022-12-01	$10.02	$10.04	$10.02	$10.04	$10.04	41,104
2022-11-30	$10.02	$10.03	$10.02	$10.02	$10.02	102,325
2022-11-29	$10.01	$10.03	$10.01	$10.02	$10.02	131,897
2022-11-28	$10.01	$10.04	$10.01	$10.04	$10.04	19,880
2022-11-25	$10.01	$10.01	$10.01	$10.01	$10.01	1
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	4
2022-11-22	$10.01	$10.03	$10.01	$10.01	$10.01	11,395
2022-11-21	$10.01	$10.01	$10.01	$10.01	$10.01	37,748
2022-11-18	$10.02	$10.02	$10.02	$10.02	$10.02	221
2022-11-17	$9.99	$10.00	$9.99	$10.00	$10.00	1,542
2022-11-16	$10.00	$10.00	$10.00	$10.00	$10.00	2,957
2022-11-15	$9.99	$10.00	$9.99	$9.99	$9.99	232,727
2022-11-14	$9.98	$9.99	$9.98	$9.98	$9.98	7,998
2022-11-11	$9.98	$9.99	$9.98	$9.98	$9.98	229,855
2022-11-10	$9.99	$9.99	$9.98	$9.98	$9.98	180,352
2022-11-09	$9.98	$9.99	$9.98	$9.98	$9.98	162,701
2022-11-08	$9.98	$9.98	$9.98	$9.98	$9.98	83,979
2022-11-07	$9.97	$9.97	$9.97	$9.97	$9.97	2
2022-11-04	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-03	$9.97	$9.97	$9.97	$9.97	$9.97	3
2022-11-02	$9.97	$9.97	$9.97	$9.97	$9.97	19,735
2022-11-01	$9.97	$9.97	$9.96	$9.96	$9.96	95,507
2022-10-31	$9.97	$9.97	$9.95	$9.95	$9.95	624
2022-10-28	$9.97	$9.97	$9.97	$9.97	$9.97	2
2022-10-27	$9.97	$9.97	$9.96	$9.97	$9.97	363,277
2022-10-26	$9.95	$9.97	$9.95	$9.95	$9.95	26,999
2022-10-25	$9.95	$9.95	$9.95	$9.95	$9.95	900,002
2022-10-24	$9.95	$9.96	$9.94	$9.94	$9.94	100,202
2022-10-21	$9.95	$9.95	$9.95	$9.95	$9.95	150
2022-10-20	$9.96	$9.97	$9.95	$9.95	$9.95	331,113
2022-10-19	$9.94	$9.95	$9.94	$9.95	$9.95	112,573
2022-10-18	$9.95	$9.96	$9.94	$9.95	$9.95	610,093
2022-10-17	$9.97	$9.97	$9.94	$9.97	$9.97	58,746
2022-10-14	$9.97	$9.98	$9.95	$9.98	$9.98	54,302
2022-10-13	$9.95	$9.98	$9.95	$9.98	$9.98	5,550
2022-10-12	$9.94	$9.95	$9.94	$9.94	$9.94	305,603
2022-10-11	$9.92	$9.92	$9.92	$9.92	$9.92	87,135
2022-10-10	$9.94	$9.94	$9.93	$9.93	$9.93	1,802
2022-10-07	$9.92	$9.94	$9.91	$9.93	$9.93	4,508
2022-10-06	$9.92	$9.94	$9.91	$9.92	$9.92	75,506
2022-10-05	$9.99	$9.99	$9.93	$9.97	$9.97	2,412
2022-10-04	$9.91	$9.91	$9.91	$9.91	$9.91	100,100
2022-10-03	$9.91	$9.91	$9.91	$9.91	$9.91	3
2022-09-30	$9.90	$9.91	$9.90	$9.91	$9.91	104,054
2022-09-29	$9.90	$9.90	$9.90	$9.90	$9.90	2,145
2022-09-28	$9.91	$9.91	$9.89	$9.90	$9.90	305,434
2022-09-27	$9.91	$9.91	$9.91	$9.91	$9.91	2,480
2022-09-26	$9.91	$9.91	$9.90	$9.91	$9.91	225,648
2022-09-23	$9.91	$9.91	$9.91	$9.91	$9.91	190
2022-09-22	$9.93	$9.93	$9.91	$9.91	$9.91	35,679
2022-09-21	$9.90	$9.91	$9.90	$9.91	$9.91	384,360
2022-09-20	$9.90	$9.90	$9.90	$9.90	$9.90	50,001
2022-09-19	$9.90	$9.91	$9.90	$9.90	$9.90	328,492
2022-09-16	$9.90	$9.91	$9.90	$9.90	$9.90	420,716
2022-09-15	$9.89	$9.89	$9.89	$9.89	$9.89	4
2022-09-14	$9.91	$9.92	$9.89	$9.89	$9.89	307,858
2022-09-13	$9.89	$9.89	$9.89	$9.89	$9.89	150,300
2022-09-12	$9.90	$9.91	$9.90	$9.91	$9.91	4,374
2022-09-09	$9.90	$9.90	$9.90	$9.90	$9.90	578
2022-09-08	$9.88	$9.88	$9.88	$9.88	$9.88	3
2022-09-07	$9.88	$9.88	$9.88	$9.88	$9.88	996
2022-09-06	$9.87	$9.87	$9.87	$9.87	$9.87	13
2022-09-02	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-09-01	$9.87	$9.87	$9.87	$9.87	$9.87	7
2022-08-31	$9.87	$9.87	$9.87	$9.87	$9.87	2,676
2022-08-30	$9.86	$9.86	$9.86	$9.86	$9.86	5,152
2022-08-29	$9.87	$9.87	$9.87	$9.87	$9.87	17
2022-08-26	$9.87	$9.87	$9.87	$9.87	$9.87	9
2022-08-25	$9.87	$9.87	$9.87	$9.87	$9.87	9,920
2022-08-24	$9.85	$9.86	$9.85	$9.86	$9.86	32,294
2022-08-23	$9.86	$9.86	$9.86	$9.86	$9.86	101
2022-08-22	$9.87	$9.87	$9.86	$9.87	$9.87	783
2022-08-19	$9.86	$9.86	$9.86	$9.86	$9.86	368
2022-08-18	$9.86	$9.86	$9.85	$9.86	$9.86	1,263,369
2022-08-17	$9.86	$9.86	$9.85	$9.85	$9.85	16,732
2022-08-16	$9.86	$9.86	$9.85	$9.85	$9.85	18,672
2022-08-15	$9.87	$9.87	$9.85	$9.86	$9.86	649,654
2022-08-12	$9.84	$9.84	$9.84	$9.84	$9.84	38
2022-08-11	$9.84	$9.84	$9.84	$9.84	$9.84	8,364
2022-08-10	$9.84	$9.84	$9.84	$9.84	$9.84	5,834
2022-08-09	$9.84	$9.85	$9.84	$9.84	$9.84	79,663
2022-08-08	$9.87	$9.87	$9.87	$9.87	$9.87	7,955
2022-08-05	$9.85	$9.86	$9.85	$9.85	$9.85	19,250
2022-08-04	$9.85	$9.86	$9.83	$9.85	$9.85	431,989
2022-08-03	$9.83	$9.83	$9.83	$9.83	$9.83	19
2022-08-02	$9.83	$9.84	$9.83	$9.83	$9.83	202,544
2022-08-01	$9.83	$9.84	$9.83	$9.84	$9.84	839,493
2022-07-29	$9.84	$9.84	$9.84	$9.84	$9.84	23,669
2022-07-28	$9.83	$9.85	$9.82	$9.85	$9.85	165,650
2022-07-27	$9.81	$9.83	$9.81	$9.83	$9.83	662
2022-07-26	$9.86	$9.86	$9.81	$9.81	$9.81	2,711
2022-07-25	$9.82	$9.85	$9.81	$9.81	$9.81	482,995
2022-07-22	$9.82	$9.82	$9.82	$9.82	$9.82	1,906
2022-07-21	$9.81	$9.82	$9.81	$9.81	$9.81	5,251
2022-07-20	$9.80	$9.82	$9.80	$9.82	$9.82	572
2022-07-19	$9.80	$9.83	$9.80	$9.82	$9.82	1,245,479
2022-07-18	$9.81	$9.82	$9.80	$9.81	$9.81	12,494
2022-07-15	$9.80	$9.82	$9.80	$9.81	$9.81	350,824
2022-07-14	$9.81	$9.81	$9.80	$9.80	$9.80	11,722
2022-07-13	$9.80	$9.81	$9.80	$9.81	$9.81	59,286
2022-07-12	$9.82	$9.82	$9.79	$9.79	$9.79	32,985
2022-07-11	$9.81	$9.81	$9.80	$9.80	$9.80	30,929
2022-07-08	$9.81	$9.81	$9.81	$9.81	$9.81	10
2022-07-07	$9.81	$9.81	$9.81	$9.81	$9.81	7,041
2022-07-06	$9.82	$9.82	$9.81	$9.81	$9.81	634,625
2022-07-05	$9.80	$9.81	$9.80	$9.80	$9.80	813
2022-07-01	$9.81	$9.81	$9.81	$9.81	$9.81	205
2022-06-30	$9.80	$9.81	$9.80	$9.81	$9.81	234,985
2022-06-29	$9.81	$9.82	$9.81	$9.82	$9.82	5,612
2022-06-28	$9.80	$9.81	$9.80	$9.81	$9.81	129,482
2022-06-27	$9.80	$9.81	$9.80	$9.80	$9.80	245,635
2022-06-24	$9.78	$9.81	$9.78	$9.81	$9.81	3,323
2022-06-23	$9.78	$9.80	$9.78	$9.80	$9.80	615
2022-06-22	$9.78	$9.81	$9.78	$9.79	$9.79	13,113
2022-06-21	$9.80	$9.80	$9.77	$9.78	$9.78	61,128
2022-06-17	$9.78	$9.80	$9.76	$9.77	$9.77	599,573
2022-06-16	$9.80	$9.81	$9.79	$9.80	$9.80	574,045
2022-06-15	$9.80	$9.81	$9.78	$9.78	$9.78	548,026
2022-06-14	$9.81	$9.81	$9.79	$9.80	$9.80	28,523
2022-06-13	$9.80	$9.82	$9.80	$9.82	$9.82	23,051
2022-06-10	$9.80	$9.81	$9.80	$9.80	$9.80	29,623
2022-06-09	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-06-08	$9.79	$9.79	$9.79	$9.79	$9.79	8
2022-06-07	$9.81	$9.81	$9.78	$9.79	$9.79	41,862
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	148
2022-06-03	$9.80	$9.81	$9.80	$9.81	$9.81	49,098
2022-06-02	$9.79	$9.81	$9.78	$9.78	$9.78	395,468
2022-06-01	$9.77	$9.80	$9.77	$9.79	$9.79	6,898
2022-05-31	$9.81	$9.82	$9.76	$9.77	$9.77	9,472
2022-05-27	$9.80	$9.81	$9.79	$9.79	$9.79	1,755,644
2022-05-26	$9.80	$9.80	$9.79	$9.79	$9.79	35,704
2022-05-25	$9.78	$9.78	$9.78	$9.78	$9.78	126,820
2022-05-24	$9.77	$9.79	$9.77	$9.79	$9.79	5,455
2022-05-23	$9.78	$9.78	$9.77	$9.78	$9.78	3,238
2022-05-20	$9.77	$9.77	$9.77	$9.77	$9.77	15
2022-05-19	$9.77	$9.78	$9.77	$9.77	$9.77	10,306
2022-05-18	$9.77	$9.77	$9.77	$9.77	$9.77	25,008
2022-05-17	$9.78	$9.79	$9.78	$9.79	$9.79	2,002
2022-05-16	$9.79	$9.79	$9.79	$9.79	$9.79	250
2022-05-13	$9.77	$9.79	$9.77	$9.77	$9.77	3,259
2022-05-12	$9.77	$9.80	$9.77	$9.80	$9.80	7,394
2022-05-11	$9.79	$9.79	$9.77	$9.79	$9.79	55,484
2022-05-10	$9.80	$9.80	$9.78	$9.79	$9.79	394,140
2022-05-09	$9.79	$9.82	$9.79	$9.82	$9.82	8,396
2022-05-06	$9.80	$9.82	$9.79	$9.80	$9.80	129,015
2022-05-05	$9.82	$9.85	$9.81	$9.85	$9.85	105,908
2022-05-04	$9.82	$9.83	$9.82	$9.82	$9.82	1,717,510
2022-05-03	$9.91	$9.91	$9.80	$9.81	$9.81	1,642
2022-05-02	$9.83	$9.83	$9.83	$9.83	$9.83	42,734
2022-04-29	$9.83	$9.83	$9.81	$9.83	$9.83	13,891
2022-04-28	$9.82	$9.82	$9.81	$9.82	$9.82	11,710
2022-04-27	$9.82	$9.82	$9.81	$9.81	$9.81	56,333
2022-04-26	$9.82	$9.82	$9.81	$9.81	$9.81	10,672
2022-04-25	$9.82	$9.82	$9.82	$9.82	$9.82	2,816
2022-04-22	$9.83	$9.83	$9.83	$9.83	$9.83	9
2022-04-21	$9.83	$9.83	$9.83	$9.83	$9.83	100,825
2022-04-20	$9.81	$9.81	$9.81	$9.81	$9.81	11,786
2022-04-19	$9.82	$9.82	$9.81	$9.82	$9.82	8,321
2022-04-18	$9.86	$9.86	$9.82	$9.82	$9.82	427
2022-04-14	$9.85	$9.85	$9.81	$9.81	$9.81	6,916
2022-04-13	$9.85	$9.85	$9.80	$9.80	$9.80	1,068
2022-04-12	$9.80	$9.81	$9.79	$9.80	$9.80	6,801
2022-04-11	$9.79	$9.79	$9.79	$9.79	$9.79	4,803
2022-04-08	$9.78	$9.80	$9.78	$9.80	$9.80	36,568
2022-04-07	$9.78	$9.80	$9.78	$9.80	$9.80	52,240
2022-04-06	$9.77	$9.81	$9.77	$9.78	$9.78	18,974
2022-04-05	$9.80	$9.80	$9.79	$9.80	$9.80	9,722
2022-04-04	$9.80	$9.80	$9.79	$9.80	$9.80	30,476
2022-04-01	$9.76	$9.79	$9.76	$9.79	$9.79	10,572
2022-03-31	$9.75	$9.78	$9.75	$9.76	$9.76	213,286
2022-03-30	$9.77	$9.77	$9.77	$9.77	$9.77	126,693
2022-03-29	$9.75	$9.76	$9.75	$9.76	$9.76	111,805
2022-03-28	$9.74	$9.76	$9.74	$9.75	$9.75	8,582
2022-03-25	$9.74	$9.74	$9.74	$9.74	$9.74	252
2022-03-24	$9.74	$9.77	$9.74	$9.74	$9.74	269,113
2022-03-23	$9.73	$9.73	$9.73	$9.73	$9.73	245
2022-03-22	$9.75	$9.77	$9.75	$9.77	$9.77	4,703
2022-03-21	$9.73	$9.75	$9.72	$9.75	$9.75	19,869
2022-03-18	$9.75	$9.77	$9.72	$9.72	$9.72	163,025
2022-03-17	$9.75	$9.76	$9.75	$9.76	$9.76	39,069
2022-03-16	$9.74	$9.74	$9.72	$9.73	$9.73	75,179
2022-03-15	$9.73	$9.74	$9.72	$9.72	$9.72	178,286
2022-03-14	$9.75	$9.75	$9.73	$9.74	$9.74	182,360
2022-03-11	$9.76	$9.76	$9.72	$9.76	$9.76	8,430
2022-03-10	$9.73	$9.75	$9.72	$9.72	$9.72	3,957
2022-03-09	$9.73	$9.76	$9.71	$9.73	$9.73	1,414,551
2022-03-08	$9.72	$9.73	$9.72	$9.73	$9.73	331,144
2022-03-07	$9.73	$9.73	$9.71	$9.71	$9.71	1,415
2022-03-04	$9.73	$9.75	$9.73	$9.75	$9.75	1,962
2022-03-03	$9.72	$9.74	$9.72	$9.73	$9.73	15,390
2022-03-02	$9.72	$9.73	$9.72	$9.72	$9.72	1,693
2022-03-01	$9.71	$9.73	$9.71	$9.73	$9.73	3,117
2022-02-28	$9.72	$9.74	$9.71	$9.74	$9.74	46,766
2022-02-25	$9.72	$9.72	$9.72	$9.72	$9.72	1,260
2022-02-24	$9.71	$9.74	$9.71	$9.74	$9.74	56,546
2022-02-23	$9.71	$9.72	$9.71	$9.72	$9.72	13,936
2022-02-22	$9.71	$9.73	$9.71	$9.73	$9.73	2,282
2022-02-18	$9.74	$9.74	$9.72	$9.73	$9.73	5,782
2022-02-17	$9.73	$9.73	$9.71	$9.71	$9.71	5,062
2022-02-16	$9.73	$9.73	$9.72	$9.73	$9.73	106,647
2022-02-15	$9.73	$9.73	$9.71	$9.72	$9.72	65,567
2022-02-14	$9.71	$9.73	$9.71	$9.73	$9.73	16,206
2022-02-11	$9.70	$9.73	$9.70	$9.72	$9.72	1,236,787
2022-02-10	$9.72	$9.72	$9.71	$9.71	$9.71	219,171
2022-02-09	$9.73	$9.73	$9.71	$9.72	$9.72	2,303
2022-02-08	$9.72	$9.73	$9.72	$9.73	$9.73	426,810
2022-02-07	$9.72	$9.72	$9.72	$9.72	$9.72	129,170
2022-02-04	$9.71	$9.72	$9.71	$9.72	$9.72	121,384
2022-02-03	$9.72	$9.73	$9.72	$9.73	$9.73	42,523
2022-02-02	$9.72	$9.73	$9.72	$9.73	$9.73	73,966
2022-02-01	$9.72	$9.73	$9.72	$9.73	$9.73	34,556
2022-01-31	$9.70	$9.72	$9.70	$9.72	$9.72	32,297
2022-01-28	$9.68	$9.71	$9.68	$9.69	$9.69	8,244
2022-01-27	$9.71	$9.72	$9.69	$9.72	$9.72	28,098
2022-01-26	$9.70	$9.71	$9.70	$9.71	$9.71	18,444
2022-01-25	$9.68	$9.71	$9.68	$9.70	$9.70	161,974
2022-01-24	$9.71	$9.74	$9.70	$9.71	$9.71	37,797
2022-01-21	$9.72	$9.74	$9.72	$9.73	$9.73	141,000
2022-01-20	$9.74	$9.74	$9.72	$9.73	$9.73	75,188
2022-01-19	$9.75	$9.75	$9.75	$9.75	$9.75	885
2022-01-18	$9.76	$9.76	$9.76	$9.76	$9.76	321
2022-01-14	$9.74	$9.76	$9.74	$9.76	$9.76	803
2022-01-13	$9.76	$9.76	$9.76	$9.76	$9.76	521
2022-01-12	$9.76	$9.76	$9.76	$9.76	$9.76	284
2022-01-11	$9.80	$9.80	$9.78	$9.79	$9.79	3,569
2022-01-10	$9.78	$9.80	$9.78	$9.78	$9.78	16,521
2022-01-07	$9.79	$9.79	$9.79	$9.79	$9.79	135
2022-01-06	$9.80	$9.80	$9.78	$9.79	$9.79	40,115
2022-01-05	$9.78	$9.80	$9.78	$9.79	$9.79	6,504
2022-01-04	$9.79	$9.80	$9.78	$9.78	$9.78	16,268
2022-01-03	$9.76	$9.80	$9.76	$9.79	$9.79	54,685
2021-12-31	$9.78	$9.78	$9.74	$9.77	$9.77	40,237
2021-12-30	$9.76	$9.80	$9.76	$9.78	$9.78	41,309
2021-12-29	$9.80	$9.80	$9.76	$9.78	$9.78	12,489
2021-12-28	$9.77	$9.80	$9.77	$9.80	$9.80	73,195
2021-12-27	$9.84	$9.84	$9.77	$9.77	$9.77	2,675
2021-12-23	$9.82	$9.84	$9.82	$9.84	$9.84	2,411
2021-12-22	$9.84	$9.84	$9.84	$9.84	$9.84	1,133
2021-12-21	$9.85	$9.85	$9.81	$9.85	$9.85	6,508
2021-12-20	$9.88	$9.88	$9.79	$9.84	$9.84	855,791
2021-12-17	$9.81	$9.95	$9.81	$9.90	$9.90	808,718
2021-12-16	$9.78	$9.82	$9.78	$9.82	$9.82	40,613
2021-12-15	$9.79	$9.81	$9.78	$9.81	$9.81	26,855
2021-12-14	$9.79	$9.81	$9.77	$9.81	$9.81	9,184
2021-12-13	$9.80	$9.82	$9.80	$9.80	$9.80	44,967
2021-12-10	$9.81	$9.85	$9.81	$9.85	$9.85	7,709
2021-12-09	$9.82	$9.86	$9.80	$9.86	$9.86	130,432
2021-12-08	$9.84	$9.85	$9.80	$9.80	$9.80	114,384
2021-12-07	$9.81	$9.85	$9.81	$9.85	$9.85	28,613
2021-12-06	$9.76	$9.80	$9.76	$9.80	$9.80	134,453
2021-12-03	$9.86	$9.86	$9.82	$9.85	$9.85	8,546
2021-12-02	$9.82	$9.85	$9.77	$9.85	$9.85	59,716
2021-12-01	$9.86	$9.86	$9.82	$9.83	$9.83	89,022
2021-11-30	$9.86	$9.86	$9.76	$9.85	$9.85	88,862
2021-11-29	$9.79	$9.85	$9.79	$9.85	$9.85	4,408
2021-11-26	$9.79	$9.85	$9.71	$9.85	$9.85	6,309
2021-11-24	$9.85	$9.86	$9.82	$9.85	$9.85	23,060
2021-11-23	$9.86	$9.86	$9.85	$9.85	$9.85	65,991
2021-11-22	$9.85	$9.85	$9.82	$9.85	$9.85	320,980
2021-11-19	$9.84	$9.85	$9.80	$9.82	$9.82	117,917
2021-11-18	$9.84	$9.85	$9.79	$9.85	$9.85	112,860
2021-11-17	$9.83	$9.84	$9.79	$9.84	$9.84	81,234
2021-11-16	$9.83	$9.84	$9.79	$9.83	$9.83	517,198
2021-11-15	$9.81	$9.83	$9.76	$9.78	$9.78	85,771
2021-11-12	$9.77	$9.81	$9.74	$9.79	$9.79	55,385
2021-11-11	$9.76	$9.82	$9.73	$9.77	$9.77	1,122,477
2021-11-10	$9.83	$9.84	$9.83	$9.83	$9.83	5,893
2021-11-09	$9.83	$9.84	$9.78	$9.79	$9.79	37,608
2021-11-08	$9.83	$9.84	$9.80	$9.84	$9.84	301,278
2021-11-05	$9.83	$9.84	$9.78	$9.81	$9.81	22,836
2021-11-04	$9.80	$9.85	$9.76	$9.81	$9.81	36,053
2021-11-03	$9.76	$9.80	$9.76	$9.79	$9.79	1,276
2021-11-02	$9.80	$9.80	$9.78	$9.79	$9.79	2,831
2021-11-01	$9.78	$9.79	$9.76	$9.78	$9.78	15,725
2021-10-29	$9.75	$9.75	$9.74	$9.74	$9.74	6,664
2021-10-28	$9.75	$9.77	$9.72	$9.77	$9.77	26,240
2021-10-27	$9.79	$9.80	$9.74	$9.78	$9.78	10,873
2021-10-26	$9.77	$9.80	$9.75	$9.80	$9.80	21,712
2021-10-25	$9.74	$9.75	$9.73	$9.75	$9.75	5,830
2021-10-22	$9.75	$9.75	$9.75	$9.75	$9.75	277
2021-10-21	$9.74	$9.75	$9.73	$9.73	$9.73	1,680
2021-10-20	$9.73	$9.78	$9.72	$9.72	$9.72	545
2021-10-19	$9.72	$9.78	$9.72	$9.74	$9.74	809
2021-10-18	$9.71	$9.71	$9.70	$9.71	$9.71	1,390
2021-10-15	$9.75	$9.78	$9.72	$9.78	$9.78	7,036
2021-10-14	$9.78	$9.78	$9.71	$9.71	$9.71	612
2021-10-13	$9.78	$9.78	$9.75	$9.75	$9.75	620
2021-10-12	$9.74	$9.74	$9.74	$9.74	$9.74	820
2021-10-11	$9.75	$9.75	$9.75	$9.75	$9.75	663
2021-10-08	$9.75	$9.75	$9.75	$9.75	$9.75	3,079
2021-10-07	$9.78	$9.78	$9.77	$9.77	$9.77	1,740
2021-10-06	$9.76	$9.78	$9.75	$9.78	$9.78	235,265
2021-10-05	$9.78	$9.78	$9.78	$9.78	$9.78	125
2021-10-04	$9.77	$9.78	$9.76	$9.78	$9.78	3,992
2021-10-01	$9.78	$9.78	$9.76	$9.76	$9.76	8,850
2021-09-30	$9.78	$9.80	$9.75	$9.75	$9.75	20,253
2021-09-29	$9.75	$9.75	$9.75	$9.75	$9.75	734
2021-09-28	$9.75	$9.75	$9.72	$9.72	$9.72	653
2021-09-27	$9.71	$9.73	$9.69	$9.73	$9.73	2,347
2021-09-24	$9.76	$9.76	$9.76	$9.76	$9.76	789
2021-09-23	$9.71	$9.77	$9.68	$9.77	$9.77	4,761
2021-09-22	$9.74	$9.74	$9.69	$9.74	$9.74	1,320
2021-09-21	$9.70	$9.76	$9.70	$9.74	$9.74	16,025
2021-09-20	$9.73	$9.78	$9.71	$9.75	$9.75	5,044
2021-09-17	$9.72	$9.80	$9.72	$9.76	$9.76	13,686
2021-09-16	$9.80	$9.80	$9.80	$9.80	$9.80	280
2021-09-15	$9.74	$9.85	$9.74	$9.80	$9.80	64,632
2021-09-14	$9.76	$9.76	$9.74	$9.76	$9.76	7,106
2021-09-13	$9.70	$9.77	$9.70	$9.76	$9.76	46,724
2021-09-10	$9.68	$9.76	$9.68	$9.70	$9.70	11,961
2021-09-09	$9.68	$9.68	$9.68	$9.68	$9.68	781
2021-09-08	$9.63	$9.72	$9.63	$9.68	$9.68	28,772
2021-09-07	$9.64	$9.69	$9.64	$9.68	$9.68	3,939
2021-09-03	$9.71	$9.77	$9.66	$9.70	$9.70	13,920
2021-09-02	$9.67	$9.76	$9.64	$9.69	$9.69	59,662
2021-09-01	$9.75	$9.75	$9.70	$9.70	$9.70	2,594
2021-08-31	$9.72	$9.80	$9.67	$9.77	$9.77	13,682
2021-08-30	$9.68	$9.74	$9.66	$9.70	$9.70	3,647
2021-08-27	$9.74	$9.74	$9.66	$9.70	$9.70	6,302
2021-08-26	$9.75	$9.75	$9.66	$9.66	$9.66	3,951
2021-08-25	$9.74	$9.80	$9.67	$9.73	$9.73	14,645
2021-08-24	$9.70	$9.73	$9.67	$9.70	$9.70	4,431
2021-08-23	$9.71	$9.71	$9.66	$9.69	$9.69	7,170
2021-08-20	$9.71	$9.74	$9.68	$9.70	$9.70	4,666
2021-08-19	$9.69	$9.69	$9.67	$9.69	$9.69	6,842
2021-08-18	$9.70	$9.70	$9.70	$9.70	$9.70	290
2021-08-17	$9.68	$9.70	$9.67	$9.70	$9.70	34,047
2021-08-16	$9.70	$9.74	$9.67	$9.70	$9.70	2,186
2021-08-13	$9.73	$9.73	$9.68	$9.71	$9.71	2,403
2021-08-12	$9.74	$9.74	$9.67	$9.69	$9.69	16,108
2021-08-11	$9.69	$9.72	$9.69	$9.70	$9.70	653
2021-08-10	$9.74	$9.74	$9.70	$9.70	$9.70	10,488
2021-08-09	$9.67	$9.75	$9.67	$9.73	$9.73	10,084
2021-08-06	$9.65	$9.72	$9.65	$9.70	$9.70	447,326
2021-08-05	$9.71	$9.75	$9.68	$9.70	$9.70	64,897
2021-08-04	$9.70	$9.76	$9.70	$9.76	$9.76	1,523
2021-08-03	$9.76	$9.76	$9.74	$9.74	$9.74	1,686
2021-08-02	$9.79	$9.80	$9.72	$9.72	$9.72	3,437
2021-07-30	$9.80	$9.80	$9.72	$9.73	$9.73	28,346
2021-07-29	$9.76	$9.83	$9.76	$9.81	$9.81	1,290
2021-07-28	$9.75	$9.84	$9.75	$9.83	$9.83	5,516
2021-07-27	$9.80	$9.85	$9.75	$9.80	$9.80	10,565
2021-07-26	$9.86	$9.86	$9.80	$9.82	$9.82	3,406
2021-07-23	$9.81	$9.88	$9.80	$9.83	$9.83	1,905
2021-07-22	$9.84	$9.87	$9.84	$9.86	$9.86	2,351
2021-07-21	$9.89	$9.89	$9.79	$9.88	$9.88	1,764
2021-07-20	$9.76	$9.89	$9.76	$9.89	$9.89	64,055
2021-07-19	$9.88	$9.89	$9.77	$9.89	$9.89	113,694
2021-07-16	$9.77	$9.90	$9.76	$9.89	$9.89	1,377
2021-07-15	$9.85	$9.85	$9.85	$9.85	$9.85	1,459
2021-07-14	$9.89	$9.89	$9.85	$9.85	$9.85	409
2021-07-13	$9.81	$9.90	$9.81	$9.90	$9.90	1,010
2021-07-12	$9.89	$9.92	$9.81	$9.90	$9.90	26,209
2021-07-09	$9.85	$9.90	$9.81	$9.86	$9.86	8,523
2021-07-08	$9.85	$9.90	$9.85	$9.90	$9.90	1,829
2021-07-07	$9.87	$9.95	$9.77	$9.90	$9.90	5,776
2021-07-06	$9.90	$9.90	$9.77	$9.90	$9.90	2,959
2021-07-02	$9.82	$9.90	$9.82	$9.90	$9.90	7,751
2021-07-01	$9.95	$9.95	$9.77	$9.87	$9.87	79,491
2021-06-30	$9.87	$9.93	$9.80	$9.93	$9.93	72,548
2021-06-29	$9.81	$9.87	$9.80	$9.84	$9.84	17,066
2021-06-28	$9.93	$9.93	$9.82	$9.90	$9.90	4,697
2021-06-25	$9.90	$9.90	$9.85	$9.90	$9.90	6,491
2021-06-24	$9.95	$9.95	$9.86	$9.90	$9.90	1,848
2021-06-23	$9.85	$9.92	$9.85	$9.92	$9.92	5,452
2021-06-22	$9.97	$10.00	$9.81	$10.00	$10.00	67,650
2021-06-21	$9.96	$9.97	$9.88	$9.92	$9.92	3,181
2021-06-18	$9.84	$10.00	$9.79	$10.00	$10.00	113,718
2021-06-17	$9.85	$9.89	$9.77	$9.89	$9.89	107,887
2021-06-16	$9.88	$9.93	$9.77	$9.85	$9.85	42,230
2021-06-15	$9.95	$9.95	$9.88	$9.94	$9.94	6,746
2021-06-14	$9.96	$9.96	$9.92	$9.96	$9.96	3,007
2021-06-11	$10.00	$10.00	$9.80	$9.96	$9.96	15,173
2021-06-10	$9.96	$9.98	$9.91	$9.96	$9.96	4,518
2021-06-09	$9.99	$9.99	$9.88	$9.95	$9.95	6,140
2021-06-08	$9.92	$9.98	$9.90	$9.95	$9.95	7,383
2021-06-07	$9.83	$9.89	$9.82	$9.89	$9.89	1,571
2021-06-04	$9.90	$9.90	$9.80	$9.86	$9.86	5,491
2021-06-03	$9.90	$9.93	$9.71	$9.93	$9.93	46,096
2021-06-02	$9.91	$9.93	$9.87	$9.90	$9.90	135,913
2021-06-01	$9.92	$9.92	$9.88	$9.90	$9.90	9,097
2021-05-28	$9.91	$9.91	$9.86	$9.91	$9.91	726
2021-05-27	$9.94	$9.94	$9.89	$9.89	$9.89	43,991
2021-05-26	$9.88	$9.91	$9.88	$9.90	$9.90	15,465
2021-05-25	$9.86	$9.90	$9.86	$9.90	$9.90	2,825
2021-05-24	$9.89	$9.89	$9.87	$9.87	$9.87	3,306
2021-05-21	$9.93	$9.93	$9.93	$9.93	$9.93	200,253
2021-05-20	$9.90	$9.95	$9.90	$9.93	$9.93	3,543
2021-05-19	$9.95	$9.95	$9.90	$9.94	$9.94	2,083
2021-05-18	$9.99	$9.99	$9.89	$9.95	$9.95	202,079
2021-05-17	$9.90	$9.93	$9.90	$9.93	$9.93	5,424
2021-05-14	$9.95	$9.95	$9.95	$9.95	$9.95	164
2021-05-13	$9.95	$9.95	$9.94	$9.95	$9.95	11,290
2021-05-12	$9.96	$9.96	$9.96	$9.96	$9.96	492
2021-05-11	$9.90	$9.95	$9.90	$9.95	$9.95	13,356
2021-05-10	$9.92	$9.94	$9.91	$9.94	$9.94	1,204
2021-05-07	$9.97	$10.00	$9.97	$10.00	$10.00	1,320
2021-05-06	$9.93	$10.00	$9.90	$9.98	$9.98	2,032
2021-05-05	$9.91	$10.00	$9.91	$9.97	$9.97	5,036
2021-05-04	$10.00	$10.00	$9.95	$9.95	$9.95	17,277
2021-05-03	$9.96	$10.00	$9.92	$9.98	$9.98	55,753
2021-04-30	$9.99	$10.00	$9.95	$9.97	$9.97	1,406
2021-04-29	$9.99	$10.03	$9.96	$9.96	$9.96	1,059
2021-04-28	$9.95	$10.00	$9.95	$9.97	$9.97	9,839
2021-04-27	$9.91	$10.02	$9.91	$9.94	$9.94	7,407
2021-04-26	$9.97	$9.99	$9.94	$9.95	$9.95	4,072
2021-04-23	$10.00	$10.00	$9.92	$9.95	$9.95	5,858
2021-04-22	$10.00	$10.00	$9.90	$9.92	$9.92	13,159
2021-04-21	$9.95	$9.95	$9.90	$9.94	$9.94	16,267
2021-04-20	$9.91	$9.94	$9.90	$9.92	$9.92	4,727
2021-04-19	$9.97	$10.00	$9.89	$9.89	$9.89	399,366
2021-04-16	$10.01	$10.01	$9.95	$9.95	$9.95	116,591
2021-04-15	$9.95	$10.00	$9.95	$9.98	$9.98	7,331
2021-04-14	$9.97	$10.00	$9.96	$10.00	$10.00	70,449
2021-04-13	$9.98	$9.99	$9.95	$9.95	$9.95	124,135
2021-04-12	$9.98	$9.99	$9.95	$9.97	$9.97	77,955
2021-04-09	$9.93	$9.99	$9.93	$9.95	$9.95	49,355
2021-04-08	$9.93	$9.98	$9.92	$9.96	$9.96	209,948
2021-04-07	$9.94	$9.95	$9.90	$9.92	$9.92	16,651
2021-04-06	$10.00	$10.00	$9.90	$9.95	$9.95	158,480
2021-04-05	$9.97	$10.04	$9.97	$9.98	$9.98	140,479
2021-04-01	$9.95	$10.00	$9.95	$9.98	$9.98	48,847
2021-03-31	$9.96	$9.97	$9.87	$9.90	$9.90	386,289
2021-03-30	$9.93	$9.94	$9.89	$9.90	$9.90	60,787
2021-03-29	$9.98	$9.98	$9.93	$9.93	$9.93	29,803
2021-03-26	$9.93	$10.00	$9.90	$9.97	$9.97	381,125
2021-03-25	$9.59	$9.98	$9.59	$9.92	$9.92	475,156
2021-03-24	$9.96	$10.00	$9.90	$9.93	$9.93	178,344
2021-03-23	$9.97	$10.00	$9.90	$9.95	$9.95	337,834
2021-03-22	$10.01	$10.01	$9.95	$9.95	$9.95	905,090
2021-03-19	$10.00	$10.00	$9.96	$9.97	$9.97	43,846
2021-03-18	$10.01	$10.01	$9.99	$9.99	$9.99	546,354
2021-03-17	$10.00	$10.01	$9.99	$10.01	$10.01	331,710
2021-03-16	$10.00	$10.02	$9.98	$9.99	$9.99	2,085,211
2021-03-15	$10.03	$10.04	$10.00	$10.00	$10.00	723,981
2021-03-12	$10.00	$10.03	$10.00	$10.00	$10.00	822,724
2021-03-11	$10.00	$10.05	$10.00	$10.00	$10.00	1,662,012
2021-03-10	$10.10	$10.15	$10.00	$10.00	$10.00	12,106,470

Vector Acquisition Corp II - Class A (VAQC) News Headlines

Recent Vector Acquisition Corp II - Class A (VAQC) News

Similar Companies to Vector Acquisition Corp II - Class A (VAQC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Vector Acquisition Corp II - Class A (VAQC) Exchange: NASDAQ