7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) (VIIAU) Exchange: NASDAQ

  1. Overview
  2. 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) (VIIAU)

Data as of April 26, 2024

$12.19 ($1.84) 17.78%

7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date April 26, 2024
Open $11.00
Previous Close $12.19
High $14.38
Low $11.00
Adjusted Open $11.00
Previous Adjusted Close $12.19
Adjusted High $14.38
Adjusted Low $11.00

About 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) (VIIAU)

7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War)

Invest in 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) (VIIAU)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) (VIIAU)

Date Open High Low Close Adj.Close Volume
2023-12-14 $11.00 $14.38 $11.00 $12.19 $12.19 10,462
2023-12-13 $10.35 $10.35 $10.35 $10.35 $10.35 200
2023-12-12 $11.00 $11.00 $11.00 $11.00 $11.00 103
2023-12-11 $10.81 $10.81 $10.81 $10.81 $10.81 101
2023-12-08 $10.92 $10.92 $10.76 $10.82 $10.82 491
2023-12-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-12-06 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-12-05 $10.48 $10.48 $10.48 $10.48 $10.48 390
2023-12-04 $10.65 $10.65 $10.65 $10.65 $10.65 323
2023-12-01 $10.35 $11.11 $10.35 $11.00 $11.00 1,004
2023-11-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-11-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-11-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-11-27 $10.66 $10.66 $10.66 $10.66 $10.66 280
2023-11-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-16 $10.65 $10.70 $10.65 $10.70 $10.70 302
2023-11-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-11-14 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-11-13 $10.66 $10.67 $10.66 $10.67 $10.67 1,394
2023-11-10 $10.67 $10.67 $10.62 $10.62 $10.62 1,637
2023-11-09 $10.66 $10.66 $10.62 $10.62 $10.62 700
2023-11-08 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-11-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-11-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-11-03 $10.67 $10.67 $10.67 $10.67 $10.67 450
2023-11-02 $10.66 $10.66 $10.66 $10.66 $10.66 425
2023-11-01 $10.67 $10.67 $10.65 $10.65 $10.65 864
2023-10-31 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-30 $10.62 $10.62 $10.62 $10.62 $10.62 215
2023-10-27 $10.62 $10.62 $10.62 $10.62 $10.62 109
2023-10-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-10-25 $10.67 $10.67 $10.63 $10.67 $10.67 2,550
2023-10-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-23 $10.66 $10.66 $10.62 $10.62 $10.62 427
2023-10-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-19 $10.69 $10.69 $10.69 $10.69 $10.69 1
2023-10-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-10-13 $10.68 $10.69 $10.68 $10.69 $10.69 1,000
2023-10-12 $10.69 $10.69 $10.63 $10.63 $10.63 1,050
2023-10-11 $10.67 $10.67 $10.63 $10.63 $10.63 500
2023-10-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-04 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-10-03 $10.66 $10.66 $10.66 $10.66 $10.66 75
2023-10-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-27 $10.66 $10.66 $10.66 $10.66 $10.66 39
2023-09-26 $10.68 $10.68 $10.66 $10.66 $10.66 1,468
2023-09-25 $10.62 $10.62 $10.62 $10.62 $10.62 20
2023-09-22 $10.61 $10.64 $10.61 $10.62 $10.62 2,043
2023-09-21 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-20 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-19 $10.63 $10.63 $10.63 $10.63 $10.63 1
2023-09-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-14 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-12 $10.63 $10.63 $10.63 $10.63 $10.63 18
2023-09-11 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-08 $10.63 $10.63 $10.63 $10.63 $10.63 188
2023-09-07 $10.63 $10.63 $10.63 $10.63 $10.63 752
2023-09-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-01 $10.60 $10.60 $10.60 $10.60 $10.60 500
2023-08-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-25 $10.60 $10.60 $10.60 $10.60 $10.60 1
2023-08-24 $10.60 $10.60 $10.60 $10.60 $10.60 550
2023-08-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-08-22 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-08-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-08-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-08-17 $10.53 $10.53 $10.53 $10.53 $10.53 350
2023-08-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-08-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-08-14 $10.59 $10.59 $10.53 $10.53 $10.53 850
2023-08-11 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-08-10 $10.59 $10.59 $10.59 $10.59 $10.59 700
2023-08-09 $10.53 $10.53 $10.53 $10.53 $10.53 60
2023-08-08 $10.53 $10.53 $10.53 $10.53 $10.53 150
2023-08-07 $10.53 $10.57 $10.53 $10.57 $10.57 550
2023-08-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-03 $10.56 $10.56 $10.56 $10.56 $10.56 600
2023-08-02 $10.57 $10.58 $10.54 $10.55 $10.55 948
2023-08-01 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-07-31 $10.57 $10.57 $10.57 $10.57 $10.57 400
2023-07-28 $10.56 $10.60 $10.53 $10.53 $10.53 1,650
2023-07-27 $10.57 $10.74 $10.53 $10.53 $10.53 1,750
2023-07-26 $10.58 $10.58 $10.58 $10.58 $10.58 400
2023-07-25 $10.57 $10.58 $10.53 $10.53 $10.53 1,500
2023-07-24 $10.56 $10.56 $10.55 $10.55 $10.55 600
2023-07-21 $10.56 $10.56 $10.56 $10.56 $10.56 600
2023-07-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-13 $10.53 $10.53 $10.53 $10.53 $10.53 52
2023-07-12 $10.53 $10.53 $10.53 $10.53 $10.53 100
2023-07-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-10 $10.60 $10.60 $10.60 $10.60 $10.60 71
2023-07-07 $10.58 $10.60 $10.53 $10.60 $10.60 800
2023-07-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-05 $10.53 $10.54 $10.53 $10.54 $10.54 3,000
2023-07-03 $10.95 $10.95 $10.95 $10.95 $10.95 71
2023-06-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-06-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-06-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-06-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-06-26 $10.59 $11.00 $10.59 $10.95 $10.95 1,600
2023-06-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-22 $10.60 $10.60 $10.60 $10.60 $10.60 400
2023-06-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-02 $10.46 $10.46 $10.46 $10.46 $10.46 2
2023-06-01 $10.49 $10.49 $10.46 $10.46 $10.46 5,300
2023-05-31 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-05-18 $10.56 $10.56 $10.54 $10.54 $10.54 2,564
2023-05-17 $10.56 $10.58 $10.56 $10.58 $10.58 3,306
2023-05-16 $10.50 $10.55 $10.50 $10.55 $10.55 1,007
2023-05-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-05-12 $10.45 $10.45 $10.45 $10.45 $10.45 20
2023-05-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-05-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-05-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-05-08 $10.45 $10.45 $10.45 $10.45 $10.45 120
2023-05-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-05-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-05-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-05-02 $10.45 $10.45 $10.45 $10.45 $10.45 1
2023-05-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-04-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-04-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-04-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-04-25 $10.45 $10.45 $10.45 $10.45 $10.45 7
2023-04-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-04-21 $10.45 $10.45 $10.45 $10.45 $10.45 160
2023-04-20 $10.45 $10.45 $10.45 $10.45 $10.45 150
2023-04-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-29 $10.30 $10.30 $10.30 $10.30 $10.30 150
2023-03-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-23 $10.30 $10.30 $10.30 $10.30 $10.30 1
2023-03-22 $10.30 $10.30 $10.30 $10.30 $10.30 1
2023-03-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-16 $10.30 $10.30 $10.30 $10.30 $10.30 2
2023-03-15 $10.29 $10.30 $10.29 $10.30 $10.30 278
2023-03-14 $10.22 $10.22 $10.22 $10.22 $10.22 38
2023-03-13 $10.22 $10.22 $10.22 $10.22 $10.22 1
2023-03-10 $10.22 $10.22 $10.22 $10.22 $10.22 2
2023-03-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-08 $10.05 $10.22 $10.05 $10.22 $10.22 746
2023-03-07 $10.07 $10.07 $10.07 $10.07 $10.07 2
2023-03-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-03-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-03-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-03-01 $10.07 $10.07 $10.07 $10.07 $10.07 7
2023-02-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-27 $10.07 $10.07 $10.07 $10.07 $10.07 33
2023-02-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-21 $10.07 $10.07 $10.07 $10.07 $10.07 1
2023-02-17 $10.07 $10.07 $10.07 $10.07 $10.07 1
2023-02-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-27 $10.07 $10.07 $10.07 $10.07 $10.07 10
2023-01-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-06 $10.07 $10.07 $10.07 $10.07 $10.07 400
2023-01-05 $10.07 $10.08 $10.07 $10.07 $10.07 1,379
2023-01-04 $10.13 $10.14 $10.12 $10.14 $10.14 2,000
2023-01-03 $10.12 $10.12 $10.12 $10.12 $10.12 2,104
2022-12-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-27 $10.07 $10.07 $10.07 $10.07 $10.07 1,700
2022-12-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-14 $10.06 $10.06 $10.06 $10.06 $10.06 5
2022-12-13 $10.06 $10.06 $10.06 $10.06 $10.06 126
2022-12-12 $10.08 $10.08 $10.08 $10.08 $10.08 10
2022-12-09 $10.08 $10.08 $10.08 $10.08 $10.08 335
2022-12-08 $10.07 $10.07 $10.07 $10.07 $10.07 725
2022-12-07 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-12-06 $10.04 $10.05 $10.04 $10.05 $10.05 540
2022-12-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-02 $10.04 $10.05 $10.04 $10.05 $10.05 1,513
2022-12-01 $10.03 $10.03 $10.03 $10.03 $10.03 110
2022-11-30 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-11-29 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-11-28 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-11-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-23 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-11-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-21 $10.02 $10.02 $10.02 $10.02 $10.02 2
2022-11-18 $10.02 $10.02 $10.02 $10.02 $10.02 11
2022-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 21
2022-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 263
2022-11-15 $10.02 $10.02 $10.02 $10.02 $10.02 759
2022-11-14 $10.00 $10.00 $9.98 $9.98 $9.98 1,121
2022-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 10,150
2022-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 1,235
2022-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 14,065
2022-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 101
2022-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 388
2022-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 6,086
2022-11-01 $10.00 $10.00 $9.99 $10.00 $10.00 40,060
2022-10-31 $9.99 $10.00 $9.99 $10.00 $10.00 107,165
2022-10-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-24 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-10-21 $9.97 $9.97 $9.97 $9.97 $9.97 109
2022-10-20 $9.96 $9.96 $9.96 $9.96 $9.96 104
2022-10-19 $9.96 $9.96 $9.96 $9.96 $9.96 10
2022-10-18 $9.96 $9.96 $9.96 $9.96 $9.96 194
2022-10-17 $9.96 $9.96 $9.96 $9.96 $9.96 62
2022-10-14 $9.96 $9.96 $9.96 $9.96 $9.96 12
2022-10-13 $9.96 $9.96 $9.96 $9.96 $9.96 2,251
2022-10-12 $9.96 $9.97 $9.96 $9.97 $9.97 13,800
2022-10-11 $9.97 $9.97 $9.95 $9.95 $9.95 550
2022-10-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-06 $9.95 $9.95 $9.95 $9.95 $9.95 2,201
2022-10-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-04 $9.95 $9.95 $9.95 $9.95 $9.95 900
2022-10-03 $9.93 $9.93 $9.92 $9.92 $9.92 1,980
2022-09-30 $9.92 $9.92 $9.92 $9.92 $9.92 37
2022-09-29 $9.92 $9.92 $9.92 $9.92 $9.92 1,100
2022-09-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-27 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-09-26 $9.92 $9.92 $9.92 $9.92 $9.92 26
2022-09-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-22 $9.92 $9.92 $9.92 $9.92 $9.92 28
2022-09-21 $9.92 $9.92 $9.90 $9.92 $9.92 7,050
2022-09-20 $9.92 $9.93 $9.91 $9.93 $9.93 4,818
2022-09-19 $9.92 $9.92 $9.92 $9.92 $9.92 124
2022-09-16 $9.92 $9.92 $9.92 $9.92 $9.92 1,450
2022-09-15 $9.92 $9.92 $9.92 $9.92 $9.92 2,533
2022-09-14 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-09-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-08 $9.89 $9.90 $9.88 $9.88 $9.88 1,900
2022-09-07 $9.90 $9.92 $9.90 $9.92 $9.92 1,000
2022-09-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-02 $9.93 $9.93 $9.92 $9.92 $9.92 1,400
2022-09-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-31 $9.89 $9.92 $9.89 $9.92 $9.92 200
2022-08-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-08-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-08-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-08-25 $9.92 $9.94 $9.92 $9.93 $9.93 3,072
2022-08-24 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 101
2022-08-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-16 $9.85 $9.85 $9.85 $9.85 $9.85 327
2022-08-15 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-08-12 $9.85 $9.85 $9.85 $9.85 $9.85 9
2022-08-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 26
2022-08-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-03 $9.85 $9.85 $9.85 $9.85 $9.85 20
2022-08-02 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-08-01 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-07-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-26 $9.89 $9.89 $9.89 $9.89 $9.89 2,424
2022-07-25 $9.89 $9.89 $9.89 $9.89 $9.89 110
2022-07-22 $9.90 $9.90 $9.90 $9.90 $9.90 1,188
2022-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 223
2022-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 5
2022-07-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 10
2022-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-01 $9.80 $9.80 $9.80 $9.80 $9.80 20
2022-06-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-27 $9.80 $9.80 $9.80 $9.80 $9.80 151
2022-06-24 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-06-23 $9.82 $9.86 $9.82 $9.86 $9.86 16,186
2022-06-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-17 $9.86 $9.87 $9.86 $9.86 $9.86 3,699
2022-06-16 $9.89 $9.89 $9.89 $9.89 $9.89 11
2022-06-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-08 $9.89 $9.89 $9.89 $9.89 $9.89 2
2022-06-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-02 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-06-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-31 $9.86 $9.86 $9.86 $9.86 $9.86 17,134
2022-05-27 $9.86 $9.86 $9.86 $9.86 $9.86 150
2022-05-26 $9.89 $9.89 $9.89 $9.89 $9.89 15
2022-05-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-20 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-16 $9.89 $9.89 $9.89 $9.89 $9.89 190
2022-05-13 $9.89 $9.89 $9.84 $9.85 $9.85 741
2022-05-12 $9.86 $9.87 $9.86 $9.87 $9.87 826
2022-05-11 $9.86 $9.87 $9.85 $9.87 $9.87 14,295
2022-05-10 $9.90 $9.90 $9.90 $9.90 $9.90 3,100
2022-05-09 $9.89 $9.94 $9.89 $9.89 $9.89 7,090
2022-05-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-04 $9.90 $9.91 $9.89 $9.89 $9.89 2,200
2022-05-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-02 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2022-04-29 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-04-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-22 $9.93 $9.93 $9.93 $9.93 $9.93 50
2022-04-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-20 $9.93 $9.93 $9.93 $9.93 $9.93 120
2022-04-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-14 $9.95 $9.95 $9.95 $9.95 $9.95 20
2022-04-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-08 $9.91 $9.95 $9.91 $9.95 $9.95 820
2022-04-07 $9.90 $9.90 $9.90 $9.90 $9.90 110
2022-04-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-01 $9.87 $9.87 $9.87 $9.87 $9.87 120
2022-03-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-30 $9.88 $9.88 $9.87 $9.87 $9.87 1,128
2022-03-29 $9.94 $9.94 $9.87 $9.87 $9.87 800
2022-03-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-22 $9.90 $9.90 $9.90 $9.90 $9.90 2
2022-03-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-16 $9.85 $9.90 $9.85 $9.90 $9.90 700
2022-03-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-14 $9.86 $9.90 $9.85 $9.90 $9.90 8,599
2022-03-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-09 $9.87 $9.92 $9.87 $9.92 $9.92 2,537
2022-03-08 $9.87 $9.91 $9.87 $9.91 $9.91 500
2022-03-07 $9.90 $9.90 $9.88 $9.88 $9.88 1,000
2022-03-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-24 $9.83 $9.88 $9.83 $9.88 $9.88 511
2022-02-23 $9.91 $9.91 $9.90 $9.90 $9.90 1,957
2022-02-22 $9.79 $9.91 $9.79 $9.91 $9.91 1,084
2022-02-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-17 $9.95 $9.95 $9.95 $9.95 $9.95 7,772
2022-02-16 $9.90 $9.90 $9.90 $9.90 $9.90 50
2022-02-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-07 $9.90 $9.90 $9.90 $9.90 $9.90 30
2022-02-04 $9.90 $9.93 $9.90 $9.90 $9.90 3,148
2022-02-03 $9.90 $9.93 $9.90 $9.93 $9.93 892
2022-02-02 $9.91 $9.91 $9.91 $9.91 $9.91 369
2022-02-01 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-01-31 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-01-28 $9.89 $9.89 $9.89 $9.89 $9.89 52
2022-01-27 $9.89 $9.89 $9.89 $9.89 $9.89 70
2022-01-26 $9.89 $9.89 $9.89 $9.89 $9.89 50
2022-01-25 $9.89 $9.89 $9.89 $9.89 $9.89 250
2022-01-24 $9.88 $9.88 $9.88 $9.88 $9.88 250
2022-01-21 $9.91 $9.98 $9.90 $9.91 $9.91 1,457
2022-01-20 $10.04 $10.04 $10.04 $10.04 $10.04 5
2022-01-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-14 $10.04 $10.04 $10.04 $10.04 $10.04 3
2022-01-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-12 $10.04 $10.04 $10.04 $10.04 $10.04 33
2022-01-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-10 $10.02 $10.04 $10.02 $10.04 $10.04 1,422
2022-01-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-06 $10.02 $10.03 $10.02 $10.03 $10.03 1,122
2022-01-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-03 $10.05 $10.05 $10.05 $10.05 $10.05 115
2021-12-31 $10.01 $10.01 $10.01 $10.01 $10.01 12
2021-12-30 $10.01 $10.01 $10.01 $10.01 $10.01 114
2021-12-29 $9.99 $9.99 $9.99 $9.99 $9.99 7
2021-12-28 $10.00 $10.09 $9.99 $9.99 $9.99 3,117
2021-12-27 $10.01 $10.01 $10.01 $10.01 $10.01 274
2021-12-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-22 $10.07 $10.07 $10.07 $10.07 $10.07 22
2021-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 2
2021-12-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-17 $10.07 $10.07 $10.07 $10.07 $10.07 612
2021-12-16 $10.07 $10.07 $10.07 $10.07 $10.07 243
2021-12-15 $10.09 $10.09 $10.09 $10.09 $10.09 2
2021-12-14 $10.09 $10.09 $10.09 $10.09 $10.09 150
2021-12-13 $10.10 $10.10 $10.10 $10.10 $10.10 308
2021-12-10 $10.11 $10.11 $10.10 $10.10 $10.10 1,000
2021-12-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-06 $10.11 $10.11 $10.10 $10.10 $10.10 200
2021-12-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-12-02 $10.11 $10.14 $10.11 $10.14 $10.14 1,306
2021-12-01 $10.12 $10.14 $10.12 $10.14 $10.14 423
2021-11-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-26 $10.06 $10.06 $10.06 $10.06 $10.06 200
2021-11-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-19 $10.06 $10.06 $10.06 $10.06 $10.06 100
2021-11-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-11-17 $10.17 $10.17 $10.17 $10.17 $10.17 10,000
2021-11-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-15 $10.12 $10.12 $10.12 $10.12 $10.12 70
2021-11-12 $10.12 $10.12 $10.12 $10.12 $10.12 81
2021-11-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-05 $10.12 $10.12 $10.12 $10.12 $10.12 125
2021-11-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-03 $10.12 $10.12 $10.12 $10.12 $10.12 100
2021-11-02 $10.02 $10.09 $10.02 $10.09 $10.09 214
2021-11-01 $10.12 $10.12 $10.12 $10.12 $10.12 646
2021-10-29 $10.09 $10.10 $10.09 $10.10 $10.10 1,511
2021-10-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-27 $10.08 $10.19 $10.08 $10.19 $10.19 4,345
2021-10-26 $10.09 $10.09 $10.09 $10.09 $10.09 500
2021-10-25 $10.06 $10.06 $10.06 $10.06 $10.06 2,000
2021-10-22 $10.04 $10.04 $10.04 $10.04 $10.04 10
2021-10-21 $10.04 $10.04 $10.04 $10.04 $10.04 430
2021-10-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-19 $10.14 $10.14 $10.14 $10.14 $10.14 13
2021-10-18 $10.14 $10.14 $10.14 $10.14 $10.14 25
2021-10-15 $10.14 $10.14 $10.14 $10.14 $10.14 11
2021-10-14 $10.05 $10.14 $10.05 $10.14 $10.14 15,390
2021-10-13 $10.03 $10.04 $10.02 $10.03 $10.03 353,255
2021-10-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-08 $9.96 $9.96 $9.96 $9.96 $9.96 524
2021-10-07 $9.96 $9.96 $9.96 $9.96 $9.96 200
2021-10-06 $9.95 $9.96 $9.95 $9.96 $9.96 3,060
2021-10-05 $9.99 $9.99 $9.99 $9.99 $9.99 575
2021-10-04 $10.02 $10.02 $9.99 $9.99 $9.99 1,665
2021-10-01 $10.00 $10.00 $10.00 $10.00 $10.00 4,100
2021-09-30 $10.02 $10.02 $10.02 $10.02 $10.02 750,000
2021-09-29 $10.10 $10.10 $10.10 $10.10 $10.10 423
2021-09-28 $9.94 $9.94 $9.94 $9.94 $9.94 101
2021-09-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-09-24 $9.95 $9.95 $9.94 $9.94 $9.94 922
2021-09-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-21 $9.95 $9.95 $9.95 $9.95 $9.95 220
2021-09-20 $9.94 $9.94 $9.93 $9.94 $9.94 2,795
2021-09-17 $9.93 $9.93 $9.93 $9.93 $9.93 143
2021-09-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-13 $9.91 $9.95 $9.91 $9.95 $9.95 3,907
2021-09-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-09 $9.91 $9.91 $9.91 $9.91 $9.91 100
2021-09-08 $9.99 $9.99 $9.99 $9.99 $9.99 8
2021-09-07 $9.99 $9.99 $9.99 $9.99 $9.99 88
2021-09-03 $9.98 $9.99 $9.98 $9.99 $9.99 5,127
2021-09-02 $9.92 $9.95 $9.89 $9.90 $9.90 10,406
2021-09-01 $9.90 $9.90 $9.90 $9.90 $9.90 20
2021-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-30 $9.96 $9.96 $9.90 $9.90 $9.90 250
2021-08-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-08-26 $9.97 $9.97 $9.97 $9.97 $9.97 158
2021-08-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-24 $9.98 $9.98 $9.98 $9.98 $9.98 289
2021-08-23 $10.03 $10.03 $10.00 $10.00 $10.00 824
2021-08-20 $9.90 $9.90 $9.90 $9.90 $9.90 441
2021-08-19 $9.97 $10.00 $9.97 $10.00 $10.00 2,740
2021-08-18 $9.93 $9.93 $9.93 $9.93 $9.93 35
2021-08-17 $9.94 $9.95 $9.93 $9.93 $9.93 2,061
2021-08-16 $9.99 $9.99 $9.99 $9.99 $9.99 300
2021-08-13 $10.14 $10.14 $10.14 $10.14 $10.14 300
2021-08-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-11 $9.98 $9.98 $9.98 $9.98 $9.98 11
2021-08-10 $9.98 $9.98 $9.98 $9.98 $9.98 236
2021-08-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-08-06 $10.04 $10.04 $10.04 $10.04 $10.04 79
2021-08-05 $9.99 $10.09 $9.99 $10.04 $10.04 1,655
2021-08-04 $10.01 $10.02 $9.99 $9.99 $9.99 1,243
2021-08-03 $10.08 $10.09 $10.05 $10.08 $10.08 1,053
2021-08-02 $10.02 $10.11 $10.01 $10.11 $10.11 904
2021-07-30 $10.08 $10.08 $10.08 $10.08 $10.08 25
2021-07-29 $10.08 $10.08 $10.08 $10.08 $10.08 41,050
2021-07-28 $10.08 $10.08 $10.08 $10.08 $10.08 9
2021-07-27 $10.08 $10.08 $10.08 $10.08 $10.08 116
2021-07-26 $10.09 $10.09 $10.08 $10.08 $10.08 5,985
2021-07-23 $10.10 $10.11 $10.10 $10.11 $10.11 634
2021-07-22 $10.02 $10.19 $10.02 $10.06 $10.06 901
2021-07-21 $10.06 $10.06 $10.04 $10.04 $10.04 1,000
2021-07-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-19 $10.13 $10.13 $10.10 $10.10 $10.10 583
2021-07-16 $10.13 $10.13 $10.11 $10.13 $10.13 1,579
2021-07-15 $10.16 $10.16 $10.16 $10.16 $10.16 80
2021-07-14 $10.16 $10.16 $10.16 $10.16 $10.16 15
2021-07-13 $10.10 $10.16 $10.10 $10.16 $10.16 3,211
2021-07-12 $10.14 $10.17 $10.13 $10.17 $10.17 2,411
2021-07-09 $10.15 $10.15 $10.13 $10.14 $10.14 4,437
2021-07-08 $10.15 $10.16 $10.15 $10.15 $10.15 1,331
2021-07-07 $10.13 $10.15 $10.13 $10.15 $10.15 504
2021-07-06 $10.21 $10.21 $10.13 $10.13 $10.13 2,860
2021-07-02 $10.12 $10.12 $10.12 $10.12 $10.12 50
2021-07-01 $10.12 $10.12 $10.12 $10.12 $10.12 107
2021-06-30 $10.12 $10.13 $10.12 $10.12 $10.12 26,139
2021-06-29 $10.12 $10.12 $10.12 $10.12 $10.12 1
2021-06-28 $10.15 $10.15 $10.12 $10.12 $10.12 6,914
2021-06-25 $10.10 $10.13 $10.10 $10.11 $10.11 1,101
2021-06-24 $10.15 $10.15 $10.01 $10.01 $10.01 970
2021-06-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-22 $10.18 $10.23 $10.15 $10.15 $10.15 7,106
2021-06-21 $10.15 $10.16 $10.14 $10.14 $10.14 2,935
2021-06-18 $10.13 $10.16 $10.11 $10.14 $10.14 15,541
2021-06-17 $10.16 $10.16 $10.13 $10.13 $10.13 3,412
2021-06-16 $10.12 $10.12 $10.12 $10.12 $10.12 404
2021-06-15 $10.17 $10.19 $10.11 $10.19 $10.19 4,451
2021-06-14 $10.15 $10.21 $10.12 $10.12 $10.12 25,737
2021-06-11 $10.20 $10.20 $10.20 $10.20 $10.20 1,730
2021-06-10 $10.16 $10.17 $10.16 $10.17 $10.17 8,916
2021-06-09 $10.17 $10.20 $10.13 $10.20 $10.20 1,506
2021-06-08 $10.11 $10.11 $10.11 $10.11 $10.11 110
2021-06-07 $10.14 $10.14 $10.14 $10.14 $10.14 132
2021-06-04 $10.13 $10.14 $10.13 $10.14 $10.14 437
2021-06-03 $10.07 $10.11 $10.07 $10.11 $10.11 1,135
2021-06-02 $10.08 $10.11 $10.07 $10.07 $10.07 683
2021-06-01 $10.12 $10.12 $10.12 $10.12 $10.12 511
2021-05-28 $10.11 $10.11 $10.09 $10.10 $10.10 12,564
2021-05-27 $10.12 $10.13 $10.11 $10.11 $10.11 3,050
2021-05-26 $10.00 $10.16 $10.00 $10.16 $10.16 1,163
2021-05-25 $10.12 $10.17 $10.11 $10.17 $10.17 6,612
2021-05-24 $10.12 $10.12 $10.08 $10.12 $10.12 4,398
2021-05-21 $10.13 $10.13 $10.13 $10.13 $10.13 500
2021-05-20 $10.12 $10.12 $10.12 $10.12 $10.12 130
2021-05-19 $10.12 $10.20 $10.12 $10.20 $10.20 483
2021-05-18 $10.12 $10.24 $10.12 $10.23 $10.23 2,112
2021-05-17 $10.10 $10.20 $10.10 $10.18 $10.18 13,117
2021-05-14 $10.17 $10.20 $10.14 $10.19 $10.19 44,092
2021-05-13 $10.20 $10.20 $10.13 $10.13 $10.13 1,077
2021-05-12 $10.15 $10.18 $10.13 $10.18 $10.18 23,477
2021-05-11 $10.08 $10.26 $10.08 $10.26 $10.26 67,254
2021-05-10 $10.11 $10.28 $10.09 $10.26 $10.26 27,292
2021-05-07 $10.11 $10.25 $10.10 $10.25 $10.25 26,786
2021-05-06 $10.06 $10.21 $10.05 $10.21 $10.21 8,145
2021-05-05 $10.18 $10.22 $10.11 $10.22 $10.22 7,359
2021-05-04 $10.11 $10.14 $10.09 $10.14 $10.14 15,604
2021-05-03 $10.10 $10.10 $10.10 $10.10 $10.10 88
2021-04-30 $10.09 $10.15 $10.09 $10.10 $10.10 7,509
2021-04-29 $10.08 $10.12 $10.08 $10.11 $10.11 3,736
2021-04-28 $10.06 $10.12 $10.06 $10.07 $10.07 164,688
2021-04-27 $10.11 $10.12 $10.02 $10.03 $10.03 462,305
2021-04-26 $10.11 $10.11 $10.10 $10.10 $10.10 1,549
2021-04-23 $10.21 $10.24 $10.11 $10.20 $10.20 20,404
2021-04-22 $10.11 $10.28 $10.08 $10.10 $10.10 17,353
2021-04-21 $10.10 $10.20 $10.01 $10.07 $10.07 56,177
2021-04-20 $10.15 $10.15 $10.10 $10.10 $10.10 5,927
2021-04-19 $10.18 $10.19 $10.10 $10.10 $10.10 2,422
2021-04-16 $10.25 $10.25 $10.20 $10.25 $10.25 4,135
2021-04-15 $10.21 $10.30 $10.20 $10.27 $10.27 3,965
2021-04-14 $10.22 $10.26 $10.21 $10.21 $10.21 4,142
2021-04-13 $10.18 $10.20 $10.16 $10.20 $10.20 1,480
2021-04-12 $10.17 $10.21 $10.15 $10.21 $10.21 1,146
2021-04-09 $10.17 $10.40 $10.16 $10.40 $10.40 4,195
2021-04-08 $10.29 $10.29 $10.24 $10.29 $10.29 3,071
2021-04-07 $10.31 $10.31 $10.21 $10.25 $10.25 14,076
2021-04-06 $10.24 $10.31 $10.24 $10.31 $10.31 941
2021-04-05 $10.20 $10.26 $10.18 $10.18 $10.18 646
2021-04-01 $10.27 $10.27 $10.18 $10.20 $10.20 8,543
2021-03-31 $10.06 $10.58 $10.06 $10.16 $10.16 175,370
2021-03-30 $10.09 $10.09 $10.03 $10.03 $10.03 1,846
2021-03-29 $10.14 $10.14 $10.05 $10.05 $10.05 3,056
2021-03-26 $10.05 $10.05 $9.99 $9.99 $9.99 34,812
2021-03-25 $10.03 $10.03 $9.96 $10.01 $10.01 13,015
2021-03-24 $10.09 $10.10 $10.00 $10.03 $10.03 25,696
2021-03-23 $10.36 $10.36 $9.91 $9.91 $9.91 32,435
2021-03-22 $10.27 $10.32 $10.20 $10.32 $10.32 1,776
2021-03-19 $10.25 $10.43 $10.22 $10.22 $10.22 7,669
2021-03-18 $10.20 $10.38 $10.20 $10.38 $10.38 6,640
2021-03-17 $10.24 $10.25 $10.19 $10.24 $10.24 63,273
2021-03-16 $10.33 $10.35 $10.33 $10.35 $10.35 537
2021-03-15 $10.37 $10.46 $10.37 $10.45 $10.45 12,837
2021-03-12 $10.30 $10.45 $10.30 $10.45 $10.45 2,193
2021-03-11 $10.34 $10.39 $10.31 $10.35 $10.35 3,668
2021-03-10 $10.35 $10.43 $10.25 $10.34 $10.34 87,340
2021-03-09 $10.28 $10.39 $10.28 $10.34 $10.34 19,585
2021-03-08 $10.40 $10.50 $10.26 $10.27 $10.27 138,292
2021-03-05 $10.33 $10.45 $10.25 $10.40 $10.40 114,621
2021-03-04 $10.45 $10.50 $10.25 $10.38 $10.38 58,033
2021-03-03 $10.70 $10.71 $10.41 $10.57 $10.57 81,044
2021-03-02 $10.76 $10.76 $10.60 $10.69 $10.69 73,927
2021-03-01 $10.80 $10.91 $10.79 $10.80 $10.80 56,008
2021-02-26 $10.91 $10.93 $10.80 $10.85 $10.85 95,571
2021-02-25 $10.97 $11.15 $10.80 $10.91 $10.91 59,271
2021-02-24 $10.82 $11.15 $10.80 $11.15 $11.15 193,324
2021-02-23 $10.85 $10.89 $10.65 $10.83 $10.83 378,477
2021-02-22 $11.06 $11.12 $11.02 $11.03 $11.03 110,581
2021-02-19 $11.03 $11.19 $11.02 $11.05 $11.05 207,244
2021-02-18 $10.88 $11.13 $10.88 $11.04 $11.04 101,021
2021-02-17 $10.99 $11.04 $10.94 $10.95 $10.95 307,909
2021-02-16 $10.85 $11.04 $10.85 $10.96 $10.96 362,509
2021-02-12 $10.63 $10.90 $10.63 $10.84 $10.84 506,764
2021-02-11 $10.75 $10.80 $10.66 $10.67 $10.67 128,072
2021-02-10 $10.64 $10.75 $10.64 $10.66 $10.66 45,535
2021-02-09 $10.68 $10.69 $10.60 $10.64 $10.64 55,134
2021-02-08 $10.70 $10.70 $10.58 $10.60 $10.60 266,877
2021-02-05 $10.60 $10.70 $10.56 $10.60 $10.60 202,561
2021-02-04 $10.65 $10.70 $10.55 $10.62 $10.62 68,805
2021-02-03 $10.65 $10.67 $10.57 $10.64 $10.64 148,388
2021-02-02 $10.63 $10.70 $10.56 $10.58 $10.58 109,173
2021-02-01 $10.69 $10.69 $10.56 $10.60 $10.60 38,207
2021-01-29 $10.52 $10.65 $10.51 $10.56 $10.56 41,494
2021-01-28 $10.60 $10.70 $10.48 $10.66 $10.66 561,769
2021-01-27 $10.50 $10.68 $10.50 $10.66 $10.66 148,268
2021-01-26 $10.70 $10.70 $10.51 $10.56 $10.56 52,536
2021-01-25 $10.68 $10.70 $10.65 $10.65 $10.65 72,972
2021-01-22 $10.59 $10.70 $10.55 $10.57 $10.57 29,772
2021-01-21 $10.66 $10.70 $10.49 $10.49 $10.49 37,695
2021-01-20 $10.60 $10.63 $10.54 $10.59 $10.59 69,628
2021-01-19 $10.62 $10.70 $10.50 $10.61 $10.61 117,180
2021-01-15 $10.70 $10.70 $10.51 $10.61 $10.61 22,722
2021-01-14 $10.58 $10.65 $10.55 $10.60 $10.60 83,144
2021-01-13 $10.55 $10.65 $10.50 $10.53 $10.53 163,195
2021-01-12 $10.51 $10.55 $10.45 $10.55 $10.55 465,194
2021-01-11 $10.49 $10.50 $10.41 $10.42 $10.42 153,359
2021-01-08 $10.53 $10.62 $10.45 $10.45 $10.45 292,904
2021-01-07 $10.45 $10.55 $10.38 $10.39 $10.39 37,147
2021-01-06 $10.63 $10.63 $10.41 $10.41 $10.41 80,543
2021-01-05 $10.50 $10.54 $10.41 $10.49 $10.49 48,379
2021-01-04 $10.65 $10.65 $10.39 $10.45 $10.45 84,286
2020-12-31 $10.65 $10.65 $10.42 $10.55 $10.55 26,113
2020-12-30 $10.69 $10.71 $10.46 $10.49 $10.49 73,498
2020-12-29 $10.64 $10.65 $10.32 $10.35 $10.35 69,403
2020-12-28 $10.45 $10.47 $10.36 $10.43 $10.43 452,534
2020-12-24 $10.36 $10.47 $10.32 $10.47 $10.47 153,924
2020-12-23 $10.34 $10.40 $10.31 $10.34 $10.34 3,158,248

7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) (VIIAU) News Headlines

Recent 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) (VIIAU) News
Similar Companies to 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) (VIIAU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.