Vistas Media Acquisition Company Inc - Class A (VMAC) Stock

Data as of May 2, 2025

$9.83 ($0.00) 0.00%

Vistas Media Acquisition Company Inc - Class A - Daily Information

Click for more stock information on Vistas Media Acquisition Company Inc - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$9.83
Previous Close	$9.83
High	$9.83
Low	$9.83
Adjusted Open	$9.83
Previous Adjusted Close	$9.83
Adjusted High	$9.83
Adjusted Low	$9.83

About Vistas Media Acquisition Company Inc - Class A (VMAC)

Invest in Vistas Media Acquisition Company Inc - Class A (VMAC)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Vistas Media Acquisition Company Inc - Class A (VMAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-02-08	$9.83	$9.83	$9.83	$9.83	$9.83	3
2022-02-07	$9.83	$9.83	$9.83	$9.83	$9.83	2
2022-02-03	$8.92	$18.46	$8.91	$9.83	$9.83	642,800
2022-02-02	$9.73	$9.74	$8.80	$8.88	$8.88	20,147
2022-02-01	$10.24	$10.24	$9.78	$9.84	$9.84	3,536
2022-01-31	$10.30	$10.69	$10.02	$10.21	$10.21	4,920
2022-01-28	$9.98	$10.49	$9.40	$10.12	$10.12	16,165
2022-01-27	$13.92	$13.92	$9.98	$10.31	$10.31	66,299
2022-01-26	$13.50	$13.65	$11.65	$13.32	$13.32	61,887
2022-01-25	$10.70	$14.09	$10.13	$13.90	$13.90	31,880
2022-01-24	$9.97	$10.93	$9.91	$10.89	$10.89	85,206
2022-01-21	$9.12	$10.72	$9.03	$10.72	$10.72	150,996
2022-01-20	$8.78	$8.78	$8.07	$8.55	$8.55	107,633
2022-01-19	$8.55	$9.30	$8.55	$8.80	$8.80	5,119
2022-01-18	$8.71	$9.68	$8.70	$8.74	$8.74	14,892
2022-01-14	$9.27	$9.38	$8.56	$8.63	$8.63	65,460
2022-01-13	$9.70	$9.74	$9.30	$9.60	$9.60	50,540
2022-01-12	$10.17	$10.20	$10.17	$10.19	$10.19	146,345
2022-01-11	$10.17	$10.20	$10.17	$10.18	$10.18	55,234
2022-01-10	$10.17	$10.18	$10.17	$10.17	$10.17	41,413
2022-01-07	$10.16	$10.19	$10.16	$10.17	$10.17	20,019
2022-01-06	$10.18	$10.20	$10.17	$10.18	$10.18	124,127
2022-01-05	$10.18	$10.19	$10.18	$10.18	$10.18	6,121
2022-01-04	$10.17	$10.18	$10.16	$10.18	$10.18	65,590
2022-01-03	$10.17	$10.18	$10.17	$10.17	$10.17	16,642
2021-12-31	$10.17	$10.17	$10.16	$10.17	$10.17	21,031
2021-12-30	$10.16	$10.17	$10.16	$10.17	$10.17	2,518
2021-12-29	$10.19	$10.19	$10.19	$10.19	$10.19	200
2021-12-28	$10.17	$10.17	$10.16	$10.16	$10.16	3,415
2021-12-27	$10.18	$10.19	$10.15	$10.16	$10.16	111,219
2021-12-23	$10.15	$10.20	$10.15	$10.16	$10.16	14,932
2021-12-22	$10.16	$10.18	$10.16	$10.17	$10.17	6,468
2021-12-21	$10.18	$10.18	$10.15	$10.15	$10.15	38,577
2021-12-20	$10.15	$10.19	$10.15	$10.19	$10.19	7,622
2021-12-17	$10.15	$10.18	$10.14	$10.18	$10.18	51,353
2021-12-16	$10.14	$10.16	$10.14	$10.15	$10.15	16,619
2021-12-15	$10.13	$10.14	$10.13	$10.14	$10.14	2,599
2021-12-14	$10.14	$10.14	$10.13	$10.13	$10.13	32,826
2021-12-13	$10.13	$10.14	$10.13	$10.14	$10.14	165,043
2021-12-10	$10.13	$10.14	$10.12	$10.14	$10.14	269,228
2021-12-09	$10.13	$10.15	$10.13	$10.14	$10.14	100,114
2021-12-08	$10.14	$10.14	$10.14	$10.14	$10.14	2,325
2021-12-07	$10.13	$10.14	$10.13	$10.14	$10.14	51,410
2021-12-06	$10.12	$10.13	$10.12	$10.13	$10.13	16,868
2021-12-03	$10.12	$10.13	$10.12	$10.12	$10.12	7,811
2021-12-02	$10.13	$10.13	$10.12	$10.12	$10.12	5,212
2021-12-01	$10.13	$10.13	$10.12	$10.12	$10.12	26,221
2021-11-30	$10.12	$10.13	$10.12	$10.13	$10.13	61,731
2021-11-29	$10.12	$10.13	$10.12	$10.13	$10.13	16,726
2021-11-26	$10.12	$10.12	$10.12	$10.12	$10.12	779
2021-11-24	$10.13	$10.13	$10.12	$10.13	$10.13	14,261
2021-11-23	$10.13	$10.13	$10.12	$10.13	$10.13	37,017
2021-11-22	$10.12	$10.12	$10.12	$10.12	$10.12	981
2021-11-19	$10.13	$10.13	$10.13	$10.13	$10.13	44,953
2021-11-18	$10.13	$10.14	$10.13	$10.14	$10.14	6,534
2021-11-17	$10.14	$10.14	$10.13	$10.13	$10.13	2,170
2021-11-16	$10.13	$10.14	$10.12	$10.13	$10.13	7,260
2021-11-15	$10.12	$10.14	$10.12	$10.14	$10.14	1,371
2021-11-12	$10.13	$10.13	$10.13	$10.13	$10.13	617
2021-11-11	$10.13	$10.13	$10.13	$10.13	$10.13	3,055
2021-11-10	$10.12	$10.14	$10.12	$10.14	$10.14	8,602
2021-11-09	$10.12	$10.14	$10.12	$10.14	$10.14	18,003
2021-11-08	$10.13	$10.14	$10.12	$10.12	$10.12	10,469
2021-11-05	$10.11	$10.12	$10.11	$10.11	$10.11	101,462
2021-11-04	$10.11	$10.14	$10.10	$10.14	$10.14	251,298
2021-11-03	$10.11	$10.13	$10.10	$10.13	$10.13	103,575
2021-11-02	$10.11	$10.11	$10.11	$10.11	$10.11	3,859
2021-11-01	$10.10	$10.13	$10.10	$10.12	$10.12	11,275
2021-10-29	$10.09	$10.10	$10.09	$10.09	$10.09	73,281
2021-10-28	$10.08	$10.10	$10.08	$10.09	$10.09	14,267
2021-10-27	$10.09	$10.09	$10.08	$10.09	$10.09	27,351
2021-10-26	$10.09	$10.09	$10.08	$10.09	$10.09	9,623
2021-10-25	$10.10	$10.11	$10.09	$10.09	$10.09	11,283
2021-10-22	$10.09	$10.10	$10.09	$10.09	$10.09	2,170
2021-10-21	$10.09	$10.09	$10.09	$10.09	$10.09	1,323
2021-10-20	$10.09	$10.09	$10.08	$10.09	$10.09	18,904
2021-10-19	$10.09	$10.12	$10.09	$10.12	$10.12	15,717
2021-10-18	$10.09	$10.11	$10.09	$10.09	$10.09	21,980
2021-10-15	$10.08	$10.10	$10.08	$10.09	$10.09	8,649
2021-10-14	$10.08	$10.08	$10.08	$10.08	$10.08	85
2021-10-13	$10.12	$10.12	$10.08	$10.08	$10.08	325,373
2021-10-12	$10.08	$10.10	$10.08	$10.08	$10.08	7,638
2021-10-11	$10.10	$10.10	$10.08	$10.08	$10.08	1,169
2021-10-08	$10.10	$10.10	$10.10	$10.10	$10.10	380
2021-10-07	$10.10	$10.10	$10.08	$10.09	$10.09	800
2021-10-06	$10.08	$10.09	$10.08	$10.09	$10.09	1,330
2021-10-05	$10.06	$10.08	$10.06	$10.08	$10.08	831
2021-10-04	$10.07	$10.08	$10.02	$10.08	$10.08	6,354
2021-10-01	$10.06	$10.06	$10.06	$10.06	$10.06	2,996
2021-09-30	$10.07	$10.10	$10.07	$10.07	$10.07	4,098
2021-09-29	$10.07	$10.07	$10.06	$10.07	$10.07	2,625
2021-09-28	$10.07	$10.08	$10.07	$10.07	$10.07	5,121
2021-09-27	$10.06	$10.09	$10.06	$10.09	$10.09	678
2021-09-24	$10.06	$10.07	$10.06	$10.06	$10.06	5,437
2021-09-23	$10.06	$10.08	$10.06	$10.07	$10.07	6,631
2021-09-22	$10.06	$10.08	$10.06	$10.07	$10.07	5,875
2021-09-21	$10.07	$10.07	$10.06	$10.07	$10.07	9,633
2021-09-20	$10.06	$10.06	$10.06	$10.06	$10.06	1,224
2021-09-17	$10.06	$10.06	$10.06	$10.06	$10.06	660
2021-09-16	$10.07	$10.07	$10.04	$10.07	$10.07	20,389
2021-09-15	$10.07	$10.07	$10.04	$10.04	$10.04	47,090
2021-09-14	$10.05	$10.07	$10.05	$10.06	$10.06	2,298
2021-09-13	$10.05	$10.05	$10.05	$10.05	$10.05	2,624
2021-09-10	$10.04	$10.06	$10.01	$10.05	$10.05	22,006
2021-09-09	$10.03	$10.04	$10.01	$10.04	$10.04	11,283
2021-09-08	$10.05	$10.05	$10.03	$10.03	$10.03	28,272
2021-09-07	$10.03	$10.04	$10.01	$10.03	$10.03	19,099
2021-09-03	$10.03	$10.03	$10.03	$10.03	$10.03	5,172
2021-09-02	$10.03	$10.05	$9.99	$10.03	$10.03	24,193
2021-09-01	$10.02	$10.03	$10.02	$10.03	$10.03	1,680
2021-08-31	$10.01	$10.04	$10.00	$10.04	$10.04	18,539
2021-08-30	$10.02	$10.03	$10.01	$10.01	$10.01	31,208
2021-08-27	$10.01	$10.04	$10.01	$10.02	$10.02	30,887
2021-08-26	$10.00	$10.02	$9.98	$10.01	$10.01	16,012
2021-08-25	$10.00	$10.01	$10.00	$10.00	$10.00	29,848
2021-08-24	$9.98	$9.98	$9.98	$9.98	$9.98	1,720
2021-08-23	$9.99	$10.00	$9.99	$10.00	$10.00	13,595
2021-08-20	$9.99	$10.00	$9.98	$9.99	$9.99	224,446
2021-08-19	$9.99	$10.00	$9.99	$10.00	$10.00	17,319
2021-08-18	$9.98	$10.00	$9.98	$9.98	$9.98	332,081
2021-08-17	$9.99	$10.00	$9.98	$10.00	$10.00	6,203
2021-08-16	$9.99	$9.99	$9.97	$9.99	$9.99	9,320
2021-08-13	$9.99	$10.00	$9.99	$10.00	$10.00	3,894
2021-08-12	$9.99	$9.99	$9.99	$9.99	$9.99	59,632
2021-08-11	$9.99	$9.99	$9.99	$9.99	$9.99	19,892
2021-08-10	$9.99	$10.00	$9.97	$9.99	$9.99	41,008
2021-08-09	$9.95	$10.00	$9.95	$10.00	$10.00	22,561
2021-08-06	$9.96	$9.96	$9.95	$9.95	$9.95	262,419
2021-08-05	$9.97	$9.98	$9.96	$9.98	$9.98	27,467
2021-08-04	$9.96	$9.96	$9.95	$9.95	$9.95	22,666
2021-08-03	$9.97	$9.98	$9.95	$9.96	$9.96	35,047
2021-08-02	$9.95	$9.98	$9.95	$9.96	$9.96	203,710
2021-07-30	$9.96	$9.96	$9.95	$9.95	$9.95	12,553
2021-07-29	$9.97	$9.97	$9.95	$9.96	$9.96	84,813
2021-07-28	$9.97	$9.98	$9.96	$9.98	$9.98	14,723
2021-07-27	$9.97	$9.98	$9.97	$9.97	$9.97	6,534
2021-07-26	$9.97	$9.98	$9.96	$9.98	$9.98	20,898
2021-07-23	$9.97	$9.97	$9.97	$9.97	$9.97	2,280
2021-07-22	$9.97	$9.97	$9.97	$9.97	$9.97	13,879
2021-07-21	$9.97	$9.98	$9.97	$9.97	$9.97	18,321
2021-07-20	$9.97	$9.97	$9.97	$9.97	$9.97	11,063
2021-07-19	$9.97	$9.97	$9.97	$9.97	$9.97	1,288
2021-07-16	$9.96	$9.97	$9.96	$9.97	$9.97	9,810
2021-07-15	$9.96	$9.97	$9.96	$9.96	$9.96	30,803
2021-07-14	$9.97	$9.98	$9.96	$9.96	$9.96	6,944
2021-07-13	$9.97	$9.97	$9.96	$9.96	$9.96	21,710
2021-07-12	$9.97	$9.97	$9.97	$9.97	$9.97	14,119
2021-07-09	$9.97	$9.97	$9.96	$9.96	$9.96	15,765
2021-07-08	$9.96	$9.97	$9.96	$9.96	$9.96	27,717
2021-07-07	$9.96	$9.97	$9.96	$9.96	$9.96	5,704
2021-07-06	$9.96	$9.97	$9.96	$9.96	$9.96	23,937
2021-07-02	$9.96	$9.98	$9.96	$9.97	$9.97	21,180
2021-07-01	$9.96	$9.97	$9.96	$9.96	$9.96	32,128
2021-06-30	$9.96	$9.99	$9.96	$9.99	$9.99	57,586
2021-06-29	$9.98	$9.98	$9.96	$9.98	$9.98	9,999
2021-06-28	$9.98	$9.98	$9.98	$9.98	$9.98	7,027
2021-06-25	$9.96	$9.99	$9.96	$9.98	$9.98	5,127
2021-06-24	$9.99	$9.99	$9.96	$9.96	$9.96	7,260
2021-06-23	$9.96	$9.99	$9.96	$9.98	$9.98	2,366
2021-06-22	$9.97	$10.00	$9.96	$9.96	$9.96	109,072
2021-06-21	$9.97	$9.98	$9.96	$9.97	$9.97	41,473
2021-06-18	$9.96	$9.99	$9.96	$9.97	$9.97	8,771
2021-06-17	$9.97	$10.00	$9.95	$9.97	$9.97	341,553
2021-06-16	$9.95	$9.98	$9.95	$9.98	$9.98	5,743
2021-06-15	$10.00	$10.00	$9.96	$9.97	$9.97	64,304
2021-06-14	$10.00	$10.00	$9.99	$10.00	$10.00	10,799
2021-06-11	$10.00	$10.00	$9.99	$9.99	$9.99	30,560
2021-06-10	$9.99	$10.00	$9.98	$9.99	$9.99	148,039
2021-06-09	$9.99	$10.00	$9.99	$9.99	$9.99	103,182
2021-06-08	$9.98	$10.00	$9.98	$10.00	$10.00	187,569
2021-06-07	$9.98	$9.99	$9.98	$9.99	$9.99	183,434
2021-06-04	$9.98	$9.99	$9.98	$9.98	$9.98	65,423
2021-06-03	$9.98	$9.98	$9.95	$9.98	$9.98	15,063
2021-06-02	$9.94	$9.98	$9.94	$9.96	$9.96	19,830
2021-06-01	$9.98	$9.98	$9.95	$9.96	$9.96	8,258
2021-05-28	$9.92	$9.99	$9.92	$9.98	$9.98	67,055
2021-05-27	$9.95	$9.98	$9.95	$9.98	$9.98	50,696
2021-05-26	$9.92	$9.96	$9.92	$9.95	$9.95	190,859
2021-05-25	$9.93	$9.99	$9.92	$9.92	$9.92	10,498
2021-05-24	$9.95	$9.95	$9.90	$9.90	$9.90	12,305
2021-05-21	$9.92	$9.92	$9.89	$9.90	$9.90	133,709
2021-05-20	$9.92	$9.92	$9.91	$9.92	$9.92	821
2021-05-19	$9.92	$9.95	$9.91	$9.91	$9.91	7,870
2021-05-18	$9.93	$9.94	$9.92	$9.92	$9.92	9,807
2021-05-17	$9.92	$9.95	$9.91	$9.95	$9.95	20,029
2021-05-14	$9.92	$9.93	$9.92	$9.93	$9.93	5,628
2021-05-13	$9.92	$9.93	$9.92	$9.93	$9.93	4,205
2021-05-12	$9.92	$9.92	$9.92	$9.92	$9.92	4,207
2021-05-11	$9.92	$9.94	$9.92	$9.92	$9.92	7,770
2021-05-10	$9.92	$9.95	$9.92	$9.93	$9.93	5,380
2021-05-07	$9.95	$9.95	$9.92	$9.92	$9.92	2,931
2021-05-06	$9.92	$9.95	$9.92	$9.93	$9.93	1,290
2021-05-05	$9.92	$9.94	$9.92	$9.94	$9.94	26,994
2021-05-04	$9.92	$9.93	$9.92	$9.93	$9.93	3,803
2021-05-03	$9.95	$9.95	$9.92	$9.93	$9.93	24,204
2021-04-30	$9.95	$9.95	$9.95	$9.95	$9.95	95
2021-04-29	$9.91	$9.96	$9.91	$9.95	$9.95	402,932
2021-04-28	$9.91	$9.92	$9.91	$9.91	$9.91	10,906
2021-04-27	$9.92	$9.95	$9.91	$9.91	$9.91	6,935
2021-04-26	$9.92	$9.94	$9.91	$9.91	$9.91	3,630
2021-04-23	$9.90	$9.95	$9.90	$9.95	$9.95	8,455
2021-04-22	$9.90	$9.91	$9.90	$9.90	$9.90	14,187
2021-04-21	$9.95	$9.98	$9.90	$9.90	$9.90	21,820
2021-04-20	$9.90	$9.99	$9.90	$9.98	$9.98	8,072
2021-04-19	$9.93	$9.93	$9.90	$9.91	$9.91	5,286
2021-04-16	$9.91	$9.92	$9.90	$9.91	$9.91	30,522
2021-04-15	$9.92	$9.93	$9.90	$9.91	$9.91	173,669
2021-04-14	$9.95	$9.95	$9.92	$9.92	$9.92	5,951
2021-04-13	$9.95	$9.98	$9.95	$9.96	$9.96	8,809
2021-04-12	$10.02	$10.03	$9.95	$9.95	$9.95	7,183
2021-04-09	$9.92	$9.99	$9.92	$9.94	$9.94	37,815
2021-04-08	$9.95	$10.00	$9.95	$9.95	$9.95	10,045
2021-04-07	$9.95	$9.99	$9.90	$9.95	$9.95	17,609
2021-04-06	$9.98	$9.98	$9.91	$9.91	$9.91	45,658
2021-04-05	$9.94	$9.98	$9.91	$9.95	$9.95	7,888
2021-04-01	$9.88	$9.95	$9.88	$9.90	$9.90	64,265
2021-03-31	$9.92	$9.92	$9.88	$9.90	$9.90	39,865
2021-03-30	$9.93	$10.00	$9.91	$9.95	$9.95	81,603
2021-03-29	$9.95	$10.00	$9.93	$9.96	$9.96	63,563
2021-03-26	$9.86	$9.95	$9.85	$9.93	$9.93	36,664
2021-03-25	$9.85	$9.90	$9.85	$9.89	$9.89	20,633
2021-03-24	$9.89	$9.92	$9.83	$9.92	$9.92	26,945
2021-03-23	$9.91	$9.94	$9.85	$9.90	$9.90	55,905
2021-03-22	$9.98	$9.98	$9.88	$9.93	$9.93	26,438
2021-03-19	$9.98	$10.00	$9.93	$9.94	$9.94	36,474
2021-03-18	$9.95	$9.96	$9.95	$9.96	$9.96	416,280
2021-03-17	$9.98	$10.00	$9.94	$9.95	$9.95	228,209
2021-03-16	$9.98	$9.99	$9.95	$9.98	$9.98	59,801
2021-03-15	$10.06	$10.06	$9.94	$9.96	$9.96	148,518
2021-03-12	$9.97	$10.00	$9.96	$9.99	$9.99	26,747
2021-03-11	$10.02	$10.02	$9.96	$9.97	$9.97	21,396
2021-03-10	$10.03	$10.05	$9.98	$10.03	$10.03	10,088
2021-03-09	$10.00	$10.03	$9.96	$10.00	$10.00	80,179
2021-03-08	$10.03	$10.04	$9.99	$10.02	$10.02	169,637
2021-03-05	$10.05	$10.06	$9.95	$10.03	$10.03	172,321
2021-03-04	$9.99	$10.03	$9.90	$10.02	$10.02	894,983
2021-03-03	$10.02	$10.05	$9.86	$9.97	$9.97	1,491,480
2021-03-02	$10.32	$10.40	$10.10	$10.15	$10.15	32,617
2021-03-01	$10.60	$10.60	$10.12	$10.20	$10.20	18,937
2021-02-26	$10.20	$10.25	$10.15	$10.15	$10.15	20,862
2021-02-25	$10.36	$10.38	$10.10	$10.20	$10.20	111,593
2021-02-24	$10.20	$10.39	$10.20	$10.32	$10.32	23,133
2021-02-23	$10.37	$10.39	$10.25	$10.25	$10.25	393,352
2021-02-22	$10.34	$10.53	$10.34	$10.43	$10.43	20,631
2021-02-19	$10.48	$10.48	$10.27	$10.27	$10.27	10,871
2021-02-18	$10.34	$10.85	$10.26	$10.40	$10.40	28,277
2021-02-17	$10.23	$10.34	$10.20	$10.25	$10.25	40,668
2021-02-16	$10.25	$10.31	$10.19	$10.23	$10.23	15,206
2021-02-12	$10.25	$10.30	$10.24	$10.25	$10.25	128,659
2021-02-11	$10.23	$10.27	$10.18	$10.20	$10.20	110,773
2021-02-10	$10.21	$10.28	$10.20	$10.25	$10.25	2,800
2021-02-09	$10.23	$10.34	$10.20	$10.24	$10.24	16,099
2021-02-08	$10.26	$10.34	$10.17	$10.22	$10.22	110,851
2021-02-05	$10.37	$10.37	$10.30	$10.30	$10.30	197,711
2021-02-04	$10.32	$10.35	$10.29	$10.31	$10.31	115,442
2021-02-03	$10.17	$10.28	$10.17	$10.28	$10.28	64,668
2021-02-02	$10.19	$10.19	$10.12	$10.13	$10.13	10,043
2021-02-01	$10.10	$10.11	$10.08	$10.08	$10.08	4,507
2021-01-29	$10.00	$10.13	$9.99	$10.02	$10.02	21,914
2021-01-28	$10.07	$10.10	$10.02	$10.03	$10.03	26,591
2021-01-27	$10.04	$10.09	$9.97	$9.97	$9.97	105,676
2021-01-26	$10.11	$10.15	$10.05	$10.08	$10.08	171,058
2021-01-25	$10.40	$10.40	$10.10	$10.10	$10.10	39,462
2021-01-22	$10.25	$10.25	$10.21	$10.24	$10.24	2,486
2021-01-21	$10.30	$10.33	$10.22	$10.25	$10.25	46,545
2021-01-20	$10.32	$10.39	$10.22	$10.23	$10.23	44,849
2021-01-19	$10.25	$10.51	$10.16	$10.41	$10.41	77,079
2021-01-15	$10.25	$10.33	$10.18	$10.25	$10.25	3,627
2021-01-14	$10.21	$10.32	$10.15	$10.15	$10.15	17,044
2021-01-13	$10.20	$10.33	$10.16	$10.20	$10.20	92,674
2021-01-12	$10.18	$10.33	$10.09	$10.18	$10.18	71,660
2021-01-11	$10.10	$10.15	$10.07	$10.10	$10.10	11,743
2021-01-08	$10.10	$10.14	$10.09	$10.14	$10.14	26,714
2021-01-07	$10.10	$10.14	$10.10	$10.14	$10.14	1,742
2021-01-06	$10.14	$10.14	$10.04	$10.04	$10.04	1,105
2021-01-05	$10.13	$10.13	$10.06	$10.06	$10.06	6,001
2021-01-04	$10.10	$10.14	$10.10	$10.12	$10.12	1,838
2020-12-31	$10.09	$10.17	$10.09	$10.09	$10.09	37,406
2020-12-30	$10.06	$10.13	$10.06	$10.10	$10.10	11,800
2020-12-29	$10.05	$10.12	$10.05	$10.05	$10.05	31,132
2020-12-28	$10.02	$10.17	$10.00	$10.05	$10.05	34,720
2020-12-24	$10.15	$10.15	$10.01	$10.01	$10.01	8,369
2020-12-23	$10.13	$10.13	$10.06	$10.13	$10.13	851
2020-12-22	$10.00	$10.31	$9.99	$10.05	$10.05	8,862
2020-12-21	$9.93	$9.95	$9.92	$9.95	$9.95	27,540
2020-12-18	$9.95	$9.95	$9.93	$9.95	$9.95	35,374
2020-12-17	$9.95	$9.98	$9.95	$9.98	$9.98	28,124
2020-12-16	$9.91	$9.94	$9.90	$9.93	$9.93	27,956
2020-12-15	$9.89	$9.95	$9.89	$9.95	$9.95	315
2020-12-14	$9.95	$9.95	$9.88	$9.90	$9.90	74,754
2020-12-11	$9.96	$10.00	$9.94	$9.95	$9.95	22,514
2020-12-10	$9.94	$10.00	$9.94	$10.00	$10.00	7,528
2020-12-09	$9.91	$9.95	$9.90	$9.92	$9.92	210,592
2020-12-08	$9.91	$9.95	$9.91	$9.91	$9.91	7,234
2020-12-07	$9.95	$9.98	$9.86	$9.93	$9.93	281,751
2020-12-04	$9.96	$9.96	$9.96	$9.96	$9.96	10,005
2020-12-03	$9.88	$9.89	$9.88	$9.89	$9.89	70,845
2020-12-02	$9.89	$9.89	$9.89	$9.89	$9.89	510
2020-12-01	$9.84	$9.89	$9.84	$9.89	$9.89	5,211
2020-11-30	$9.84	$9.86	$9.82	$9.85	$9.85	6,894
2020-11-27	$9.80	$9.83	$9.80	$9.83	$9.83	9,438
2020-11-25	$9.83	$9.83	$9.83	$9.83	$9.83	76
2020-11-24	$9.80	$9.84	$9.79	$9.83	$9.83	17,651
2020-11-23	$9.87	$9.87	$9.78	$9.85	$9.85	5,041
2020-11-20	$9.81	$9.86	$9.81	$9.85	$9.85	68,117
2020-11-19	$9.80	$9.81	$9.80	$9.81	$9.81	2,326
2020-11-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2020-11-17	$9.78	$9.92	$9.78	$9.85	$9.85	17,381
2020-11-16	$9.84	$9.84	$9.84	$9.84	$9.84	0
2020-11-13	$9.81	$9.84	$9.81	$9.84	$9.84	17,412
2020-11-12	$9.77	$9.77	$9.77	$9.77	$9.77	51
2020-11-11	$9.77	$9.77	$9.77	$9.77	$9.77	16
2020-11-10	$9.79	$9.80	$9.75	$9.77	$9.77	88,864
2020-11-09	$9.82	$9.82	$9.82	$9.82	$9.82	2,932
2020-11-06	$9.83	$9.83	$9.80	$9.80	$9.80	3,920
2020-11-05	$9.86	$9.86	$9.85	$9.85	$9.85	2,771
2020-11-04	$9.80	$9.81	$9.78	$9.81	$9.81	22,602
2020-11-03	$9.78	$9.78	$9.77	$9.77	$9.77	14,409
2020-11-02	$9.75	$9.77	$9.75	$9.77	$9.77	14,461
2020-10-30	$9.77	$9.78	$9.77	$9.78	$9.78	300
2020-10-29	$9.76	$9.77	$9.75	$9.75	$9.75	339,752
2020-10-28	$9.77	$9.77	$9.77	$9.77	$9.77	5,102
2020-10-27	$9.84	$9.84	$9.84	$9.84	$9.84	324,075
2020-10-26	$9.81	$9.89	$9.79	$9.84	$9.84	9,883
2020-10-23	$9.77	$9.77	$9.77	$9.77	$9.77	1,836
2020-10-22	$9.78	$9.78	$9.78	$9.78	$9.78	2
2020-10-21	$9.78	$9.78	$9.78	$9.78	$9.78	601
2020-10-20	$9.80	$9.80	$9.77	$9.77	$9.77	80,336
2020-10-19	$9.79	$9.79	$9.79	$9.79	$9.79	7
2020-10-16	$9.79	$9.79	$9.79	$9.79	$9.79	5
2020-10-15	$9.77	$9.80	$9.77	$9.79	$9.79	4,346
2020-10-14	$9.77	$9.77	$9.77	$9.77	$9.77	1
2020-10-13	$9.80	$9.80	$9.75	$9.77	$9.77	106,316
2020-10-12	$9.80	$9.80	$9.80	$9.80	$9.80	620
2020-10-09	$9.82	$9.82	$9.80	$9.80	$9.80	165,312
2020-10-08	$9.80	$9.85	$9.80	$9.80	$9.80	107,876
2020-10-07	$9.82	$9.82	$9.80	$9.82	$9.82	1,238
2020-10-06	$9.81	$9.81	$9.80	$9.80	$9.80	301
2020-10-05	$9.81	$9.81	$9.80	$9.80	$9.80	1,900
2020-10-02	$9.81	$9.83	$9.81	$9.83	$9.83	1,796
2020-10-01	$9.85	$11.12	$9.80	$9.86	$9.86	503,610
2020-09-30	$9.84	$9.84	$9.84	$9.84	$9.84	10,660
2020-09-29	$9.81	$9.86	$9.80	$9.83	$9.83	326,685
2020-09-28	$9.80	$9.82	$9.80	$9.82	$9.82	5,551
2020-09-25	$9.80	$9.86	$9.80	$9.86	$9.86	730
2020-09-24	$9.81	$9.90	$9.80	$9.86	$9.86	21,610
2020-09-23	$9.84	$9.84	$9.80	$9.80	$9.80	3,210
2020-09-22	$9.84	$9.84	$9.80	$9.84	$9.84	3,762
2020-09-21	$9.79	$9.84	$9.79	$9.84	$9.84	8,252
2020-09-18	$9.90	$9.90	$9.80	$9.81	$9.81	116,655
2020-09-17	$9.80	$9.84	$9.80	$9.83	$9.83	7,962
2020-09-16	$9.80	$9.80	$9.80	$9.80	$9.80	24,110
2020-09-15	$9.80	$9.83	$9.80	$9.83	$9.83	5,474
2020-09-14	$9.80	$9.80	$9.80	$9.80	$9.80	4,970
2020-09-11	$9.83	$9.83	$9.80	$9.80	$9.80	30,536
2020-09-10	$9.78	$9.83	$9.78	$9.81	$9.81	592,636
2020-09-09	$9.81	$9.81	$9.81	$9.81	$9.81	11,031
2020-09-08	$9.79	$9.81	$9.79	$9.81	$9.81	94,023
2020-09-04	$9.78	$9.89	$9.78	$9.81	$9.81	30,501
2020-09-03	$9.78	$9.80	$9.78	$9.78	$9.78	193,390
2020-09-02	$9.78	$9.80	$9.78	$9.78	$9.78	31,310
2020-09-01	$9.78	$9.78	$9.78	$9.78	$9.78	807
2020-08-31	$9.90	$9.90	$9.78	$9.78	$9.78	117,130
2020-08-28	$9.81	$9.81	$9.75	$9.75	$9.75	5,309
2020-08-27	$9.75	$9.92	$9.75	$9.86	$9.86	822,236
2020-08-26	$9.86	$9.86	$9.76	$9.76	$9.76	1,115
2020-08-25	$9.70	$9.70	$9.70	$9.70	$9.70	38
2020-08-24	$9.70	$9.70	$9.70	$9.70	$9.70	0
2020-08-21	$9.67	$9.75	$9.67	$9.70	$9.70	266,508

Vistas Media Acquisition Company Inc - Class A (VMAC) News Headlines

Recent Vistas Media Acquisition Company Inc - Class A (VMAC) News

Similar Companies to Vistas Media Acquisition Company Inc - Class A (VMAC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Vistas Media Acquisition Company Inc - Class A (VMAC) Exchange: NASDAQ