VPC Impact Acquisition Holdings II - Class A (VPCB) Exchange: NASDAQ
Data as of May 2, 2025
$10.28 ($0.00) 0.00%
VPC Impact Acquisition Holdings II - Class A - Daily Information
Click for more stock information on VPC Impact Acquisition Holdings II - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.28 |
| Previous Close | $10.28 |
| High | $10.28 |
| Low | $10.28 |
| Adjusted Open | $10.28 |
| Previous Adjusted Close | $10.28 |
| Adjusted High | $10.28 |
| Adjusted Low | $10.28 |
About VPC Impact Acquisition Holdings II - Class A (VPCB)
VPC Impact Acquisition Holdings II - Class A
Invest in VPC Impact Acquisition Holdings II - Class A (VPCB)
Historical Stock Data for VPC Impact Acquisition Holdings II - Class A (VPCB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2023-03-20 | $10.28 | $10.29 | $10.25 | $10.28 | $10.28 | 745,312 |
| 2023-03-17 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 211 |
| 2023-03-16 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 9,716 |
| 2023-03-15 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 154,825 |
| 2023-03-14 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 118,259 |
| 2023-03-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 989 |
| 2023-03-10 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 17,035 |
| 2023-03-09 | $10.25 | $10.29 | $10.25 | $10.28 | $10.28 | 230,741 |
| 2023-03-08 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 225,103 |
| 2023-03-07 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 218,756 |
| 2023-03-06 | $10.25 | $10.27 | $10.24 | $10.27 | $10.27 | 2,342,133 |
| 2023-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 26,159 |
| 2023-03-02 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 14,671 |
| 2023-03-01 | $10.24 | $10.25 | $10.23 | $10.23 | $10.23 | 72,104 |
| 2023-02-28 | $10.23 | $10.24 | $10.22 | $10.24 | $10.24 | 32,660 |
| 2023-02-27 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 27,251 |
| 2023-02-24 | $10.22 | $10.23 | $10.21 | $10.23 | $10.23 | 206,019 |
| 2023-02-23 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 60,526 |
| 2023-02-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 101 |
| 2023-02-21 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 45,221 |
| 2023-02-17 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 217,347 |
| 2023-02-16 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 7,273 |
| 2023-02-15 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 1,316,114 |
| 2023-02-14 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 37,042 |
| 2023-02-13 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 15,389 |
| 2023-02-10 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 63,065 |
| 2023-02-09 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 178,013 |
| 2023-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 44 |
| 2023-02-07 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 33,627 |
| 2023-02-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 40 |
| 2023-02-03 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 95,241 |
| 2023-02-02 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 12,505 |
| 2023-02-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 351,780 |
| 2023-01-31 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 3,060,627 |
| 2023-01-30 | $10.17 | $10.19 | $10.17 | $10.18 | $10.18 | 643,430 |
| 2023-01-27 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 933 |
| 2023-01-26 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 210,734 |
| 2023-01-25 | $10.16 | $10.18 | $10.16 | $10.16 | $10.16 | 288,286 |
| 2023-01-24 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 1,836,932 |
| 2023-01-23 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 24,646 |
| 2023-01-20 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 452,993 |
| 2023-01-19 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 1,303,063 |
| 2023-01-18 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 72,630 |
| 2023-01-17 | $10.65 | $10.65 | $10.15 | $10.19 | $10.19 | 16,818 |
| 2023-01-13 | $10.60 | $10.60 | $10.13 | $10.17 | $10.17 | 603,773 |
| 2023-01-12 | $10.15 | $10.16 | $10.13 | $10.14 | $10.14 | 481,090 |
| 2023-01-11 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 29,816 |
| 2023-01-10 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 45,332 |
| 2023-01-09 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 56,125 |
| 2023-01-06 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 1,598,020 |
| 2023-01-05 | $10.10 | $10.13 | $10.10 | $10.11 | $10.11 | 661,535 |
| 2023-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 407 |
| 2023-01-03 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 3,829 |
| 2022-12-30 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,215 |
| 2022-12-29 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 50,540 |
| 2022-12-28 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 14,170 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 502 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 7,300 |
| 2022-12-22 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 16,572 |
| 2022-12-21 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 9,493 |
| 2022-12-20 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 3,302 |
| 2022-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 206 |
| 2022-12-16 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 299,686 |
| 2022-12-15 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 301 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 476 |
| 2022-12-13 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 10,071 |
| 2022-12-12 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 5,199 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,505 |
| 2022-12-08 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 11,779 |
| 2022-12-07 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 36,892 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,813 |
| 2022-12-05 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 12,597 |
| 2022-12-02 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 252 |
| 2022-12-01 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 4,819 |
| 2022-11-30 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 52,041 |
| 2022-11-29 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 491,808 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 730 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 93 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 638 |
| 2022-11-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 407 |
| 2022-11-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 122 |
| 2022-11-18 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,600 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-16 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 627 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2022-11-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,712 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 31,208 |
| 2022-11-09 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 17,169 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25,500 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 12 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2022-11-02 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 28,164 |
| 2022-11-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,000 |
| 2022-10-31 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 180,212 |
| 2022-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,150 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 107,151 |
| 2022-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 16 |
| 2022-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,476 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 81 |
| 2022-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 204 |
| 2022-10-19 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 22,252 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 92,592 |
| 2022-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 194 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 18 |
| 2022-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,708 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 796 |
| 2022-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 107 |
| 2022-10-10 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 50,223 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 417 |
| 2022-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 298,439 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 306 |
| 2022-10-04 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 50,755 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 61,407 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 57,002 |
| 2022-09-29 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 51,281 |
| 2022-09-28 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 10,852 |
| 2022-09-27 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 24,061 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,008 |
| 2022-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 106 |
| 2022-09-20 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 973 |
| 2022-09-19 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 18,085 |
| 2022-09-16 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 777 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,606 |
| 2022-09-14 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 6,108 |
| 2022-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 104 |
| 2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 55,160 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 250,862 |
| 2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 15 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,445 |
| 2022-09-02 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 2,312 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,393 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,637 |
| 2022-08-30 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 26,825 |
| 2022-08-29 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,902 |
| 2022-08-26 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 422,128 |
| 2022-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 24 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,127 |
| 2022-08-18 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 5,809 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 390 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 294 |
| 2022-08-15 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,939 |
| 2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 310,318 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 310 |
| 2022-08-10 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 110,886 |
| 2022-08-09 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 48,339 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 328 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 31 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 226 |
| 2022-08-03 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 291,095 |
| 2022-08-02 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 261,036 |
| 2022-08-01 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,334 |
| 2022-07-29 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 425,942 |
| 2022-07-28 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 103,835 |
| 2022-07-27 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 275,933 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,205 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 27,145 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 14,917 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 92 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,744 |
| 2022-07-14 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 282 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 71 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,307 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 116 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 942 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 166,481 |
| 2022-07-05 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 202,387 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,589 |
| 2022-06-30 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 76,131 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,503 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2022-06-27 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 23,959 |
| 2022-06-24 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 1,510 |
| 2022-06-23 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 12,474 |
| 2022-06-22 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 13,939 |
| 2022-06-21 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 2,805 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 15 |
| 2022-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 201 |
| 2022-06-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 234 |
| 2022-06-14 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 72,314 |
| 2022-06-13 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,052 |
| 2022-06-10 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 5,103 |
| 2022-06-09 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 56,118 |
| 2022-06-08 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 50,007 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 720 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 7 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,753 |
| 2022-06-02 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 172,576 |
| 2022-06-01 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 3,453 |
| 2022-05-31 | $9.80 | $9.81 | $9.76 | $9.81 | $9.81 | 14,178 |
| 2022-05-27 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 168,645 |
| 2022-05-26 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 2,926 |
| 2022-05-25 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 984,233 |
| 2022-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2022-05-23 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 300 |
| 2022-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2022-05-19 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 13,564 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 77 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2022-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2022-05-13 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 680 |
| 2022-05-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 302 |
| 2022-05-11 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 21,708 |
| 2022-05-10 | $9.79 | $9.79 | $9.74 | $9.77 | $9.77 | 76,622 |
| 2022-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 207 |
| 2022-05-06 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 306 |
| 2022-05-05 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,420 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 76,234 |
| 2022-05-03 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 13,150 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7,024 |
| 2022-04-29 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 28,679 |
| 2022-04-28 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 11,279 |
| 2022-04-27 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 5,220 |
| 2022-04-26 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 2,373 |
| 2022-04-25 | $9.88 | $9.88 | $9.83 | $9.84 | $9.84 | 4,420 |
| 2022-04-22 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 14,600 |
| 2022-04-21 | $9.81 | $9.85 | $9.81 | $9.82 | $9.82 | 110,811 |
| 2022-04-20 | $10.30 | $10.30 | $9.80 | $9.81 | $9.81 | 70,890 |
| 2022-04-19 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 215,302 |
| 2022-04-18 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 405,883 |
| 2022-04-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 483,873 |
| 2022-04-13 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 10,592 |
| 2022-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 75,019 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,972 |
| 2022-04-08 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 12,948 |
| 2022-04-07 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 8,182 |
| 2022-04-06 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 35,310 |
| 2022-04-05 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 246,977 |
| 2022-04-04 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 26,975 |
| 2022-04-01 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 13,246 |
| 2022-03-31 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 111,843 |
| 2022-03-30 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 46,918 |
| 2022-03-29 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 21,448 |
| 2022-03-28 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 82,027 |
| 2022-03-25 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 922 |
| 2022-03-24 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 138,524 |
| 2022-03-23 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 19,227 |
| 2022-03-22 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 80,926 |
| 2022-03-21 | $9.74 | $9.74 | $9.72 | $9.74 | $9.74 | 64,021 |
| 2022-03-18 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 325,463 |
| 2022-03-17 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 647 |
| 2022-03-16 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 512,973 |
| 2022-03-15 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 456,347 |
| 2022-03-14 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 255,626 |
| 2022-03-11 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 29,776 |
| 2022-03-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 818 |
| 2022-03-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 18,067 |
| 2022-03-08 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 3,502 |
| 2022-03-07 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 9,835 |
| 2022-03-04 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 202,449 |
| 2022-03-03 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 11,452 |
| 2022-03-02 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 3,941 |
| 2022-03-01 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 2,413 |
| 2022-02-28 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 62,662 |
| 2022-02-25 | $9.73 | $9.74 | $9.71 | $9.74 | $9.74 | 3,089 |
| 2022-02-24 | $9.72 | $9.73 | $9.70 | $9.72 | $9.72 | 118,495 |
| 2022-02-23 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 2,504 |
| 2022-02-22 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 4,303 |
| 2022-02-18 | $9.77 | $9.77 | $9.72 | $9.72 | $9.72 | 44,338 |
| 2022-02-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,899 |
| 2022-02-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,343 |
| 2022-02-15 | $9.80 | $9.80 | $9.75 | $9.76 | $9.76 | 28,759 |
| 2022-02-14 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 7,046 |
| 2022-02-11 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 24,717 |
| 2022-02-10 | $9.79 | $9.83 | $9.79 | $9.82 | $9.82 | 6,647 |
| 2022-02-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,783 |
| 2022-02-08 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 298 |
| 2022-02-07 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 11,782 |
| 2022-02-04 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 22,495 |
| 2022-02-03 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 10,991 |
| 2022-02-02 | $9.86 | $9.86 | $9.79 | $9.79 | $9.79 | 26,154 |
| 2022-02-01 | $9.85 | $9.86 | $9.82 | $9.82 | $9.82 | 56,487 |
| 2022-01-31 | $9.86 | $9.86 | $9.80 | $9.86 | $9.86 | 39,348 |
| 2022-01-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,330 |
| 2022-01-27 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 6,358 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,535 |
| 2022-01-25 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 4,496 |
| 2022-01-24 | $9.85 | $9.87 | $9.83 | $9.83 | $9.83 | 21,939 |
| 2022-01-21 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 8,217 |
| 2022-01-20 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 17,328 |
| 2022-01-19 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,979 |
| 2022-01-18 | $9.87 | $9.88 | $9.84 | $9.85 | $9.85 | 19,448 |
| 2022-01-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12,145 |
| 2022-01-13 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 7,785 |
| 2022-01-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 913 |
| 2022-01-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 146 |
| 2022-01-10 | $9.81 | $9.88 | $9.81 | $9.87 | $9.87 | 42,631 |
| 2022-01-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 238 |
| 2022-01-06 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 11,096 |
| 2022-01-05 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 85,761 |
| 2022-01-04 | $9.83 | $9.86 | $9.82 | $9.85 | $9.85 | 114,993 |
| 2022-01-03 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 29,038 |
| 2021-12-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 43,039 |
| 2021-12-30 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 6,074 |
| 2021-12-29 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 7,147 |
| 2021-12-28 | $9.86 | $9.87 | $9.83 | $9.83 | $9.83 | 15,366 |
| 2021-12-27 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 2,384 |
| 2021-12-23 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 7,265 |
| 2021-12-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25 |
| 2021-12-21 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 8,356 |
| 2021-12-20 | $9.78 | $9.87 | $9.78 | $9.85 | $9.85 | 2,191 |
| 2021-12-17 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 1,494 |
| 2021-12-16 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 3,410 |
| 2021-12-15 | $9.87 | $9.89 | $9.86 | $9.86 | $9.86 | 8,616 |
| 2021-12-14 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 29,073 |
| 2021-12-13 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 13,395 |
| 2021-12-10 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 7,514 |
| 2021-12-09 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 23,976 |
| 2021-12-08 | $9.87 | $9.87 | $9.83 | $9.86 | $9.86 | 27,443 |
| 2021-12-07 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 15,801 |
| 2021-12-06 | $9.81 | $9.86 | $9.81 | $9.85 | $9.85 | 15,044 |
| 2021-12-03 | $9.85 | $9.91 | $9.83 | $9.91 | $9.91 | 18,380 |
| 2021-12-02 | $9.79 | $9.87 | $9.79 | $9.80 | $9.80 | 95,515 |
| 2021-12-01 | $9.87 | $9.87 | $9.80 | $9.83 | $9.83 | 52,261 |
| 2021-11-30 | $9.88 | $9.90 | $9.85 | $9.86 | $9.86 | 75,518 |
| 2021-11-29 | $9.87 | $9.91 | $9.85 | $9.87 | $9.87 | 571,196 |
| 2021-11-26 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 14,271 |
| 2021-11-24 | $9.91 | $9.91 | $9.87 | $9.91 | $9.91 | 98,788 |
| 2021-11-23 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 21,814 |
| 2021-11-22 | $9.92 | $9.93 | $9.89 | $9.90 | $9.90 | 27,538 |
| 2021-11-19 | $9.96 | $9.96 | $9.87 | $9.87 | $9.87 | 36,517 |
| 2021-11-18 | $9.94 | $9.95 | $9.88 | $9.89 | $9.89 | 318,972 |
| 2021-11-17 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 13,500 |
| 2021-11-16 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 15,737 |
| 2021-11-15 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 3,036 |
| 2021-11-12 | $9.93 | $9.95 | $9.91 | $9.91 | $9.91 | 80,249 |
| 2021-11-11 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 2,725 |
| 2021-11-10 | $9.92 | $9.94 | $9.91 | $9.93 | $9.93 | 52,540 |
| 2021-11-09 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 32,608 |
| 2021-11-08 | $9.96 | $9.96 | $9.83 | $9.90 | $9.90 | 88,269 |
| 2021-11-05 | $9.95 | $9.96 | $9.90 | $9.92 | $9.92 | 32,958 |
| 2021-11-04 | $9.96 | $9.97 | $9.90 | $9.94 | $9.94 | 22,082 |
| 2021-11-03 | $9.96 | $9.97 | $9.92 | $9.95 | $9.95 | 36,169 |
| 2021-11-02 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 2,394 |
| 2021-11-01 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 9,833 |
| 2021-10-29 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 17,638 |
| 2021-10-28 | $9.95 | $9.98 | $9.94 | $9.97 | $9.97 | 116,037 |
| 2021-10-27 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 1,442 |
| 2021-10-26 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 23,837 |
| 2021-10-25 | $9.94 | $9.95 | $9.88 | $9.95 | $9.95 | 52,485 |
| 2021-10-22 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 2,765 |
| 2021-10-21 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 6,372 |
| 2021-10-20 | $9.91 | $9.94 | $9.87 | $9.91 | $9.91 | 22,665 |
| 2021-10-19 | $9.92 | $9.95 | $9.90 | $9.95 | $9.95 | 89,439 |
| 2021-10-18 | $9.89 | $9.92 | $9.87 | $9.92 | $9.92 | 31,086 |
| 2021-10-15 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 4,161 |
| 2021-10-14 | $9.91 | $9.92 | $9.87 | $9.92 | $9.92 | 3,003 |
| 2021-10-13 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 62,313 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 141,437 |
| 2021-10-11 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 19,991 |
| 2021-10-08 | $9.89 | $9.90 | $9.86 | $9.90 | $9.90 | 123,760 |
| 2021-10-07 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 4,409 |
| 2021-10-06 | $9.88 | $9.90 | $9.86 | $9.89 | $9.89 | 30,757 |
| 2021-10-05 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 92,794 |
| 2021-10-04 | $9.90 | $9.90 | $9.84 | $9.86 | $9.86 | 19,763 |
| 2021-10-01 | $9.90 | $9.90 | $9.84 | $9.88 | $9.88 | 22,258 |
| 2021-09-30 | $9.86 | $9.87 | $9.84 | $9.85 | $9.85 | 40,459 |
| 2021-09-29 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 11,378 |
| 2021-09-28 | $9.88 | $9.89 | $9.86 | $9.86 | $9.86 | 11,808 |
| 2021-09-27 | $9.86 | $9.88 | $9.85 | $9.85 | $9.85 | 130,063 |
| 2021-09-24 | $9.83 | $9.90 | $9.83 | $9.87 | $9.87 | 62,484 |
| 2021-09-23 | $9.87 | $9.89 | $9.86 | $9.87 | $9.87 | 230,040 |
| 2021-09-22 | $9.90 | $9.90 | $9.76 | $9.86 | $9.86 | 117,839 |
| 2021-09-21 | $9.86 | $9.88 | $9.83 | $9.88 | $9.88 | 13,227 |
| 2021-09-20 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 11,978 |
| 2021-09-17 | $9.90 | $9.90 | $9.85 | $9.88 | $9.88 | 529,440 |
| 2021-09-16 | $9.88 | $9.90 | $9.86 | $9.90 | $9.90 | 32,485 |
| 2021-09-15 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 4,236 |
| 2021-09-14 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 4,922 |
| 2021-09-13 | $9.92 | $9.92 | $9.88 | $9.90 | $9.90 | 370,250 |
| 2021-09-10 | $9.91 | $9.91 | $9.87 | $9.89 | $9.89 | 170,791 |
| 2021-09-09 | $9.89 | $9.90 | $9.85 | $9.85 | $9.85 | 3,025 |
| 2021-09-08 | $9.90 | $9.91 | $9.83 | $9.90 | $9.90 | 45,511 |
| 2021-09-07 | $9.87 | $9.90 | $9.79 | $9.89 | $9.89 | 55,474 |
| 2021-09-03 | $9.88 | $9.88 | $9.84 | $9.88 | $9.88 | 262,010 |
| 2021-09-02 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 17,102 |
| 2021-09-01 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 12,908 |
| 2021-08-31 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 65,958 |
| 2021-08-30 | $9.85 | $9.88 | $9.84 | $9.85 | $9.85 | 8,967 |
| 2021-08-27 | $9.85 | $9.87 | $9.81 | $9.81 | $9.81 | 11,467 |
| 2021-08-26 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 2,079 |
| 2021-08-25 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 265 |
| 2021-08-24 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 48,168 |
| 2021-08-23 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 3,729 |
| 2021-08-20 | $9.83 | $9.83 | $9.79 | $9.82 | $9.82 | 2,934 |
| 2021-08-19 | $9.82 | $9.83 | $9.79 | $9.82 | $9.82 | 18,655 |
| 2021-08-18 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 3,536 |
| 2021-08-17 | $9.86 | $9.88 | $9.80 | $9.82 | $9.82 | 80,045 |
| 2021-08-16 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 31,147 |
| 2021-08-13 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 69,001 |
| 2021-08-12 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 36,657 |
| 2021-08-11 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 28,077 |
| 2021-08-10 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 74,165 |
| 2021-08-09 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 90,757 |
| 2021-08-06 | $9.83 | $9.88 | $9.83 | $9.83 | $9.83 | 14,425 |
| 2021-08-05 | $9.86 | $9.88 | $9.82 | $9.84 | $9.84 | 341,689 |
| 2021-08-04 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 151,079 |
| 2021-08-03 | $9.89 | $9.89 | $9.81 | $9.84 | $9.84 | 555,500 |
| 2021-08-02 | $9.71 | $9.78 | $9.71 | $9.77 | $9.77 | 23,567 |
| 2021-07-30 | $9.80 | $9.80 | $9.74 | $9.74 | $9.74 | 500 |
| 2021-07-29 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 870 |
| 2021-07-28 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 1,655 |
| 2021-07-27 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 1,000 |
| 2021-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,462 |
| 2021-07-23 | $9.80 | $9.87 | $9.80 | $9.85 | $9.85 | 30,228 |
| 2021-07-22 | $9.75 | $9.89 | $9.75 | $9.84 | $9.84 | 36,192 |
| 2021-07-21 | $9.80 | $9.80 | $9.73 | $9.73 | $9.73 | 13,046 |
| 2021-07-20 | $9.85 | $9.85 | $9.70 | $9.72 | $9.72 | 10,047 |
| 2021-07-19 | $9.99 | $9.99 | $9.70 | $9.70 | $9.70 | 32,190 |
| 2021-07-16 | $9.86 | $9.87 | $9.75 | $9.75 | $9.75 | 2,319 |
| 2021-07-15 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,500 |
| 2021-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 302 |
| 2021-07-13 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 13,573 |
| 2021-07-12 | $10.00 | $10.00 | $9.74 | $9.74 | $9.74 | 39,315 |
| 2021-07-09 | $9.77 | $9.85 | $9.75 | $9.85 | $9.85 | 5,862 |
| 2021-07-08 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 7,883 |
| 2021-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2021-07-06 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 9,396 |
| 2021-07-02 | $9.77 | $9.77 | $9.73 | $9.74 | $9.74 | 7,648 |
| 2021-07-01 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 412 |
| 2021-06-30 | $9.78 | $9.81 | $9.73 | $9.73 | $9.73 | 8,883 |
| 2021-06-29 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 10,083 |
| 2021-06-28 | $9.72 | $9.83 | $9.71 | $9.73 | $9.73 | 14,329 |
| 2021-06-25 | $9.80 | $9.85 | $9.75 | $9.85 | $9.85 | 220,201 |
| 2021-06-24 | $9.80 | $9.80 | $9.72 | $9.74 | $9.74 | 13,512 |
| 2021-06-23 | $9.78 | $9.80 | $9.72 | $9.80 | $9.80 | 26,002 |
| 2021-06-22 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 20,953 |
| 2021-06-21 | $9.89 | $9.89 | $9.74 | $9.75 | $9.75 | 109,917 |
| 2021-06-18 | $9.75 | $9.89 | $9.75 | $9.89 | $9.89 | 353,006 |
| 2021-06-17 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 16,208 |
| 2021-06-16 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 26,144 |
| 2021-06-15 | $9.82 | $9.82 | $9.75 | $9.75 | $9.75 | 25,522 |
| 2021-06-14 | $9.80 | $9.90 | $9.77 | $9.80 | $9.80 | 25,266 |
| 2021-06-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2021-06-10 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 50,923 |
| 2021-06-09 | $9.76 | $9.85 | $9.75 | $9.75 | $9.75 | 21,018 |
| 2021-06-08 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 1,544 |
| 2021-06-07 | $9.80 | $9.80 | $9.68 | $9.79 | $9.79 | 1,305 |
| 2021-06-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2021-06-03 | $9.88 | $9.93 | $9.87 | $9.87 | $9.87 | 510 |
| 2021-06-02 | $9.86 | $9.95 | $9.72 | $9.95 | $9.95 | 1,836 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 205 |
| 2021-05-27 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,290 |
| 2021-05-26 | $9.94 | $10.04 | $9.79 | $9.98 | $9.98 | 10,129 |
| 2021-05-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 343 |
| 2021-05-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 400 |
| 2021-05-20 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 50,001 |
| 2021-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2021-05-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2021-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 29 |
| 2021-05-07 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 1,364 |
| 2021-05-06 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 945 |
| 2021-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 678 |