VectoIQ Acquisition Corp II - Class A (VTIQ) Exchange: NASDAQ
Data as of May 2, 2025
$10.06 ($0.00) 0.00%
VectoIQ Acquisition Corp II - Class A - Daily Information
Click for more stock information on VectoIQ Acquisition Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.07 |
| Previous Close | $10.06 |
| High | $10.07 |
| Low | $10.06 |
| Adjusted Open | $10.07 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.06 |
About VectoIQ Acquisition Corp II - Class A (VTIQ)
VectoIQ Acquisition Corp II
Invest in VectoIQ Acquisition Corp II - Class A (VTIQ)
Historical Stock Data for VectoIQ Acquisition Corp II - Class A (VTIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 480 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 588 |
| 2022-12-07 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 22,384 |
| 2022-12-06 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 24,241 |
| 2022-12-05 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 111,711 |
| 2022-12-02 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 173,850 |
| 2022-12-01 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 27,507 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,252 |
| 2022-11-29 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 6,692 |
| 2022-11-28 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 616,261 |
| 2022-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 224 |
| 2022-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 107 |
| 2022-11-22 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,108 |
| 2022-11-21 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 69,019 |
| 2022-11-18 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 457 |
| 2022-11-17 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 19,402 |
| 2022-11-16 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 11,341 |
| 2022-11-15 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 145,175 |
| 2022-11-14 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 232,489 |
| 2022-11-11 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 281,140 |
| 2022-11-10 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 489,210 |
| 2022-11-09 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 207,582 |
| 2022-11-08 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 20,339 |
| 2022-11-07 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 2,174 |
| 2022-11-04 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 89,670 |
| 2022-11-03 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 60,509 |
| 2022-11-02 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 1,471,974 |
| 2022-11-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 70,579 |
| 2022-10-31 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 1,185,907 |
| 2022-10-28 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 67,983 |
| 2022-10-27 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 213,167 |
| 2022-10-26 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 198,146 |
| 2022-10-25 | $9.94 | $9.96 | $9.93 | $9.94 | $9.94 | 157,874 |
| 2022-10-24 | $9.91 | $9.94 | $9.90 | $9.94 | $9.94 | 82,475 |
| 2022-10-21 | $9.89 | $9.93 | $9.89 | $9.90 | $9.90 | 4,043 |
| 2022-10-20 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 17,791 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,856 |
| 2022-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20,000 |
| 2022-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,805 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,665 |
| 2022-10-13 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 5,454 |
| 2022-10-12 | $9.90 | $9.94 | $9.90 | $9.92 | $9.92 | 419,942 |
| 2022-10-11 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 134,908 |
| 2022-10-10 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 14,023 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 108 |
| 2022-10-06 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 13,473 |
| 2022-10-05 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 8,296 |
| 2022-10-04 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,830 |
| 2022-10-03 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,778 |
| 2022-09-30 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 42,421 |
| 2022-09-29 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 53,733 |
| 2022-09-28 | $9.86 | $9.88 | $9.84 | $9.87 | $9.87 | 508,384 |
| 2022-09-27 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 61,484 |
| 2022-09-26 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 20,537 |
| 2022-09-23 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 13,212 |
| 2022-09-22 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 34,205 |
| 2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-09-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7 |
| 2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 665 |
| 2022-09-16 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,930 |
| 2022-09-15 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 8,746 |
| 2022-09-14 | $9.86 | $9.90 | $9.86 | $9.88 | $9.88 | 1,564 |
| 2022-09-13 | $9.88 | $9.99 | $9.88 | $9.88 | $9.88 | 48,251 |
| 2022-09-12 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 30,922 |
| 2022-09-09 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 100,176 |
| 2022-09-08 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 1,347,601 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,082 |
| 2022-09-06 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 70,434 |
| 2022-09-02 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 147,698 |
| 2022-09-01 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 556,089 |
| 2022-08-31 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 16,315 |
| 2022-08-30 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 11,308 |
| 2022-08-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 429 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 700,103 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 746,290 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,866 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 584 |
| 2022-08-22 | $9.89 | $9.91 | $9.87 | $9.89 | $9.89 | 26,051 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-08-18 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 34,681 |
| 2022-08-17 | $9.91 | $9.93 | $9.86 | $9.86 | $9.86 | 12,083 |
| 2022-08-16 | $9.87 | $9.93 | $9.86 | $9.87 | $9.87 | 31,775 |
| 2022-08-15 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 2,366 |
| 2022-08-12 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 5,929 |
| 2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-08-10 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 1,054 |
| 2022-08-09 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 47,924 |
| 2022-08-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 57 |
| 2022-08-05 | $9.85 | $9.86 | $9.83 | $9.83 | $9.83 | 251,337 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,277 |
| 2022-08-03 | $9.84 | $9.90 | $9.84 | $9.85 | $9.85 | 15,652 |
| 2022-08-02 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 5,944 |
| 2022-08-01 | $9.82 | $9.86 | $9.82 | $9.84 | $9.84 | 3,629 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,389 |
| 2022-07-28 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 457,572 |
| 2022-07-27 | $9.83 | $9.87 | $9.82 | $9.87 | $9.87 | 309 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-07-25 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 20,518 |
| 2022-07-22 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 6,774 |
| 2022-07-21 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 4,476 |
| 2022-07-20 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 20,129 |
| 2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-07-15 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 115,785 |
| 2022-07-14 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 3,377 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-07-12 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 10,185 |
| 2022-07-11 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 101,931 |
| 2022-07-08 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 13,394 |
| 2022-07-07 | $9.80 | $9.83 | $9.78 | $9.80 | $9.80 | 70,052 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-07-05 | $9.87 | $9.87 | $9.82 | $9.83 | $9.83 | 213,698 |
| 2022-07-01 | $9.80 | $9.83 | $9.78 | $9.83 | $9.83 | 20,280 |
| 2022-06-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,813 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-27 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 232,127 |
| 2022-06-24 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 31,698 |
| 2022-06-23 | $9.81 | $9.83 | $9.80 | $9.82 | $9.82 | 73,271 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 631 |
| 2022-06-21 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 15,469 |
| 2022-06-17 | $9.76 | $9.80 | $9.75 | $9.77 | $9.77 | 13,229 |
| 2022-06-16 | $9.79 | $9.81 | $9.77 | $9.81 | $9.81 | 84,300 |
| 2022-06-15 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 7,433 |
| 2022-06-14 | $9.81 | $9.82 | $9.78 | $9.81 | $9.81 | 277,437 |
| 2022-06-13 | $9.81 | $9.82 | $9.78 | $9.80 | $9.80 | 12,590 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-09 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 2,814 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9,904 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 83 |
| 2022-06-06 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,633 |
| 2022-06-03 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 9,760 |
| 2022-06-02 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 584 |
| 2022-06-01 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 14,613 |
| 2022-05-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 145,546 |
| 2022-05-27 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 61,712 |
| 2022-05-26 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 1,641 |
| 2022-05-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 108 |
| 2022-05-24 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 11,665 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18,832 |
| 2022-05-20 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 20,922 |
| 2022-05-19 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 5,571 |
| 2022-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 102 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 125 |
| 2022-05-16 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 7,232 |
| 2022-05-13 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 5,663 |
| 2022-05-12 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 105,664 |
| 2022-05-11 | $9.79 | $9.81 | $9.77 | $9.77 | $9.77 | 55,041 |
| 2022-05-10 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 125,565 |
| 2022-05-09 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 7,439 |
| 2022-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 841 |
| 2022-05-05 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 5,492 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 318 |
| 2022-05-03 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 1,188,305 |
| 2022-05-02 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 2,521 |
| 2022-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 92 |
| 2022-04-28 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 10,786 |
| 2022-04-27 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 1,621 |
| 2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 184 |
| 2022-04-25 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 624 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,514 |
| 2022-04-21 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 2,523 |
| 2022-04-20 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,403 |
| 2022-04-19 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 20,709 |
| 2022-04-18 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,086 |
| 2022-04-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 81 |
| 2022-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 152 |
| 2022-04-12 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 3,188 |
| 2022-04-11 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 2,386 |
| 2022-04-08 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 3,226 |
| 2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 411 |
| 2022-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 356 |
| 2022-04-05 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 2,589 |
| 2022-04-04 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 27,204 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 27,246 |
| 2022-03-31 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 32,201 |
| 2022-03-30 | $9.84 | $9.85 | $9.81 | $9.84 | $9.84 | 17,165 |
| 2022-03-29 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 6,286 |
| 2022-03-28 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 8,762 |
| 2022-03-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 206,911 |
| 2022-03-24 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 863,864 |
| 2022-03-23 | $9.82 | $9.83 | $9.78 | $9.80 | $9.80 | 104,764 |
| 2022-03-22 | $9.79 | $9.83 | $9.78 | $9.83 | $9.83 | 55,124 |
| 2022-03-21 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 244 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 714 |
| 2022-03-17 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 3,916 |
| 2022-03-16 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 35,507 |
| 2022-03-15 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 2,605 |
| 2022-03-14 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 140,716 |
| 2022-03-11 | $9.75 | $9.78 | $9.74 | $9.77 | $9.77 | 265,890 |
| 2022-03-10 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 28,992 |
| 2022-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 249 |
| 2022-03-08 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 11,008 |
| 2022-03-07 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 58,508 |
| 2022-03-04 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 48,208 |
| 2022-03-03 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 105,289 |
| 2022-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 89,280 |
| 2022-03-01 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 77,905 |
| 2022-02-28 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 22,525 |
| 2022-02-25 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 1,785 |
| 2022-02-24 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 12,546 |
| 2022-02-23 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 1,073,539 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 8,273 |
| 2022-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,365 |
| 2022-02-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,164 |
| 2022-02-16 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 28,526 |
| 2022-02-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 11,463 |
| 2022-02-14 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,133 |
| 2022-02-11 | $9.85 | $9.85 | $9.75 | $9.77 | $9.77 | 92,466 |
| 2022-02-10 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 4,774 |
| 2022-02-09 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 1,258 |
| 2022-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 17 |
| 2022-02-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,454 |
| 2022-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 74 |
| 2022-02-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7 |
| 2022-02-02 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 2,686 |
| 2022-02-01 | $9.78 | $9.78 | $9.71 | $9.78 | $9.78 | 12,171 |
| 2022-01-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,646 |
| 2022-01-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 35 |
| 2022-01-27 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 2,723 |
| 2022-01-26 | $9.76 | $9.76 | $9.73 | $9.74 | $9.74 | 1,762 |
| 2022-01-25 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 70,471 |
| 2022-01-24 | $9.74 | $9.76 | $9.73 | $9.73 | $9.73 | 10,313 |
| 2022-01-21 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 85,390 |
| 2022-01-20 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 2,448 |
| 2022-01-19 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 1,454 |
| 2022-01-18 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 24,258 |
| 2022-01-14 | $9.78 | $9.78 | $9.73 | $9.78 | $9.78 | 2,994 |
| 2022-01-13 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 43,378 |
| 2022-01-12 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 34,483 |
| 2022-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 216 |
| 2022-01-10 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 3,981 |
| 2022-01-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,451 |
| 2022-01-06 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 6,344 |
| 2022-01-05 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 6,114 |
| 2022-01-04 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 294 |
| 2022-01-03 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,121 |
| 2021-12-31 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 50,130 |
| 2021-12-30 | $9.90 | $9.90 | $9.74 | $9.74 | $9.74 | 24,898 |
| 2021-12-29 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 21,185 |
| 2021-12-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 183 |
| 2021-12-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 44 |
| 2021-12-23 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 2,840 |
| 2021-12-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 936 |
| 2021-12-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 962 |
| 2021-12-20 | $9.73 | $9.76 | $9.73 | $9.74 | $9.74 | 1,646 |
| 2021-12-17 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 52,138 |
| 2021-12-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 864 |
| 2021-12-15 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 39,593 |
| 2021-12-14 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 4,372 |
| 2021-12-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 35,052 |
| 2021-12-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,194 |
| 2021-12-09 | $9.77 | $9.79 | $9.75 | $9.79 | $9.79 | 51,355 |
| 2021-12-08 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 2,591 |
| 2021-12-07 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 549 |
| 2021-12-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 9,830 |
| 2021-12-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,030 |
| 2021-12-02 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 3,126 |
| 2021-12-01 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 18,401 |
| 2021-11-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 541 |
| 2021-11-29 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 3,139 |
| 2021-11-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,296 |
| 2021-11-24 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 3,240 |
| 2021-11-23 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 10,867 |
| 2021-11-22 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 133,929 |
| 2021-11-19 | $9.82 | $9.82 | $9.76 | $9.82 | $9.82 | 6,837 |
| 2021-11-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 278 |
| 2021-11-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 416 |
| 2021-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 483 |
| 2021-11-15 | $9.82 | $9.82 | $9.73 | $9.80 | $9.80 | 20,739 |
| 2021-11-12 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 5,604 |
| 2021-11-11 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 5,744 |
| 2021-11-10 | $9.80 | $9.85 | $9.79 | $9.83 | $9.83 | 4,910 |
| 2021-11-09 | $9.77 | $9.83 | $9.77 | $9.80 | $9.80 | 3,876 |
| 2021-11-08 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 22,931 |
| 2021-11-05 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 1,683 |
| 2021-11-04 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 8,716 |
| 2021-11-03 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 5,389 |
| 2021-11-02 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 7,341 |
| 2021-11-01 | $9.75 | $9.81 | $9.75 | $9.78 | $9.78 | 2,116 |
| 2021-10-29 | $9.80 | $9.81 | $9.75 | $9.80 | $9.80 | 62,193 |
| 2021-10-28 | $9.80 | $9.86 | $9.73 | $9.79 | $9.79 | 5,482 |
| 2021-10-27 | $9.81 | $9.81 | $9.73 | $9.77 | $9.77 | 27,578 |
| 2021-10-26 | $9.76 | $9.80 | $9.75 | $9.80 | $9.80 | 25,354 |
| 2021-10-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,213 |
| 2021-10-22 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 8,104 |
| 2021-10-21 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 2,252 |
| 2021-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,243 |
| 2021-10-19 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 17,843 |
| 2021-10-18 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 462 |
| 2021-10-15 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 2,070 |
| 2021-10-14 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 607 |
| 2021-10-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8,300 |
| 2021-10-12 | $9.74 | $9.74 | $9.71 | $9.74 | $9.74 | 2,216 |
| 2021-10-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 607 |
| 2021-10-08 | $9.75 | $9.75 | $9.71 | $9.74 | $9.74 | 10,519 |
| 2021-10-07 | $9.76 | $9.76 | $9.71 | $9.75 | $9.75 | 2,144 |
| 2021-10-06 | $9.74 | $9.75 | $9.71 | $9.74 | $9.74 | 1,891 |
| 2021-10-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,604 |
| 2021-10-04 | $9.75 | $9.77 | $9.72 | $9.75 | $9.75 | 7,686 |
| 2021-10-01 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 2,823 |
| 2021-09-30 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 10,994 |
| 2021-09-29 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 7,192 |
| 2021-09-28 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 2,390 |
| 2021-09-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 638 |
| 2021-09-24 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 6,044 |
| 2021-09-23 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 1,622 |
| 2021-09-22 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 282,359 |
| 2021-09-21 | $9.65 | $9.71 | $9.65 | $9.70 | $9.70 | 128,046 |
| 2021-09-20 | $9.75 | $9.75 | $9.70 | $9.71 | $9.71 | 2,502 |
| 2021-09-17 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 5,258 |
| 2021-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,488 |
| 2021-09-15 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 11,742 |
| 2021-09-14 | $9.72 | $9.75 | $9.70 | $9.73 | $9.73 | 640,271 |
| 2021-09-13 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 18,468 |
| 2021-09-10 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 7,912 |
| 2021-09-09 | $9.67 | $9.74 | $9.67 | $9.74 | $9.74 | 416 |
| 2021-09-08 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 1,755 |
| 2021-09-07 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 695 |
| 2021-09-03 | $9.67 | $9.70 | $9.67 | $9.68 | $9.68 | 8,215 |
| 2021-09-02 | $9.69 | $9.69 | $9.67 | $9.68 | $9.68 | 4,732 |
| 2021-09-01 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 13,166 |
| 2021-08-31 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 3,295 |
| 2021-08-30 | $9.65 | $9.68 | $9.65 | $9.66 | $9.66 | 17,474 |
| 2021-08-27 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 3,069 |
| 2021-08-26 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 11,899 |
| 2021-08-25 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 6,506 |
| 2021-08-24 | $9.65 | $9.75 | $9.65 | $9.71 | $9.71 | 22,430 |
| 2021-08-23 | $9.67 | $9.70 | $9.65 | $9.65 | $9.65 | 34,099 |
| 2021-08-20 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 18,848 |
| 2021-08-19 | $9.69 | $9.70 | $9.65 | $9.66 | $9.66 | 21,857 |
| 2021-08-18 | $9.65 | $9.69 | $9.65 | $9.67 | $9.67 | 5,945 |
| 2021-08-17 | $9.68 | $9.68 | $9.64 | $9.66 | $9.66 | 2,343 |
| 2021-08-16 | $9.73 | $9.73 | $9.64 | $9.64 | $9.64 | 3,611 |
| 2021-08-13 | $9.73 | $9.78 | $9.68 | $9.68 | $9.68 | 13,094 |
| 2021-08-12 | $9.71 | $9.77 | $9.67 | $9.72 | $9.72 | 28,346 |
| 2021-08-11 | $9.61 | $9.92 | $9.61 | $9.67 | $9.67 | 114,046 |
| 2021-08-10 | $9.71 | $9.72 | $9.67 | $9.67 | $9.67 | 10,922 |
| 2021-08-09 | $9.67 | $9.70 | $9.66 | $9.68 | $9.68 | 31,503 |
| 2021-08-06 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 4,408 |
| 2021-08-05 | $9.67 | $9.70 | $9.66 | $9.69 | $9.69 | 4,213 |
| 2021-08-04 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 16,872 |
| 2021-08-03 | $9.69 | $9.73 | $9.66 | $9.72 | $9.72 | 75,434 |
| 2021-08-02 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 824 |
| 2021-07-30 | $9.74 | $9.75 | $9.67 | $9.72 | $9.72 | 82,859 |
| 2021-07-29 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 10,119 |
| 2021-07-28 | $9.69 | $9.70 | $9.67 | $9.70 | $9.70 | 428,269 |
| 2021-07-27 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 8,701 |
| 2021-07-26 | $9.80 | $9.80 | $9.74 | $9.77 | $9.77 | 2,819 |
| 2021-07-23 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 52,374 |
| 2021-07-22 | $9.85 | $9.86 | $9.80 | $9.86 | $9.86 | 7,602 |
| 2021-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 774 |
| 2021-07-20 | $9.85 | $9.85 | $9.73 | $9.78 | $9.78 | 51,788 |
| 2021-07-19 | $9.92 | $9.92 | $9.72 | $9.82 | $9.82 | 51,478 |
| 2021-07-16 | $9.90 | $9.91 | $9.83 | $9.90 | $9.90 | 20,191 |
| 2021-07-15 | $9.90 | $9.91 | $9.82 | $9.90 | $9.90 | 34,610 |
| 2021-07-14 | $9.82 | $9.88 | $9.82 | $9.85 | $9.85 | 1,073 |
| 2021-07-13 | $9.85 | $9.91 | $9.79 | $9.89 | $9.89 | 70,496 |
| 2021-07-12 | $9.82 | $9.84 | $9.78 | $9.84 | $9.84 | 31,433 |
| 2021-07-09 | $9.87 | $9.87 | $9.81 | $9.85 | $9.85 | 17,748 |
| 2021-07-08 | $9.99 | $9.99 | $9.86 | $9.86 | $9.86 | 11,783 |
| 2021-07-07 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 10,613 |
| 2021-07-06 | $9.97 | $10.01 | $9.92 | $10.00 | $10.00 | 50,906 |
| 2021-07-02 | $9.98 | $10.01 | $9.92 | $9.98 | $9.98 | 309,338 |
| 2021-07-01 | $10.01 | $10.03 | $9.99 | $10.01 | $10.01 | 6,822 |
| 2021-06-30 | $10.05 | $10.09 | $10.00 | $10.00 | $10.00 | 128,408 |
| 2021-06-29 | $10.09 | $10.09 | $10.02 | $10.03 | $10.03 | 21,277 |
| 2021-06-28 | $10.01 | $10.17 | $10.01 | $10.11 | $10.11 | 39,012 |
| 2021-06-25 | $10.00 | $10.04 | $9.97 | $10.04 | $10.04 | 24,687 |
| 2021-06-24 | $9.96 | $9.98 | $9.92 | $9.98 | $9.98 | 19,871 |
| 2021-06-23 | $10.05 | $10.05 | $9.92 | $9.94 | $9.94 | 23,163 |
| 2021-06-22 | $9.86 | $10.00 | $9.83 | $10.00 | $10.00 | 85,322 |
| 2021-06-21 | $9.98 | $10.00 | $9.89 | $9.93 | $9.93 | 5,818 |
| 2021-06-18 | $10.00 | $10.00 | $9.86 | $9.92 | $9.92 | 2,588 |
| 2021-06-17 | $9.97 | $10.04 | $9.88 | $9.98 | $9.98 | 63,658 |
| 2021-06-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 160,973 |
| 2021-06-15 | $10.06 | $10.06 | $9.93 | $10.00 | $10.00 | 20,099 |
| 2021-06-14 | $9.79 | $10.02 | $9.79 | $10.00 | $10.00 | 78,105 |
| 2021-06-11 | $9.84 | $9.89 | $9.83 | $9.89 | $9.89 | 4,123 |
| 2021-06-10 | $9.85 | $9.89 | $9.84 | $9.84 | $9.84 | 9,557 |
| 2021-06-09 | $9.87 | $9.90 | $9.76 | $9.86 | $9.86 | 47,617 |
| 2021-06-08 | $9.82 | $9.90 | $9.80 | $9.86 | $9.86 | 768 |
| 2021-06-07 | $9.85 | $9.92 | $9.82 | $9.83 | $9.83 | 12,954 |
| 2021-06-04 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 1,278 |
| 2021-06-03 | $9.81 | $9.91 | $9.79 | $9.87 | $9.87 | 294,020 |
| 2021-06-02 | $9.84 | $9.86 | $9.77 | $9.84 | $9.84 | 8,064 |
| 2021-06-01 | $9.79 | $9.84 | $9.76 | $9.82 | $9.82 | 151,328 |
| 2021-05-28 | $9.81 | $9.83 | $9.74 | $9.75 | $9.75 | 335,160 |
| 2021-05-27 | $9.75 | $9.87 | $9.74 | $9.78 | $9.78 | 26,786 |
| 2021-05-26 | $9.78 | $9.79 | $9.74 | $9.75 | $9.75 | 9,287 |
| 2021-05-25 | $9.70 | $9.79 | $9.70 | $9.79 | $9.79 | 1,555 |
| 2021-05-24 | $9.75 | $9.79 | $9.72 | $9.78 | $9.78 | 83,284 |
| 2021-05-21 | $9.77 | $9.77 | $9.73 | $9.76 | $9.76 | 3,979 |
| 2021-05-20 | $9.70 | $9.77 | $9.70 | $9.74 | $9.74 | 54,296 |
| 2021-05-19 | $9.73 | $9.75 | $9.69 | $9.73 | $9.73 | 21,741 |
| 2021-05-18 | $9.84 | $9.89 | $9.74 | $9.75 | $9.75 | 107,992 |
| 2021-05-17 | $9.80 | $9.89 | $9.77 | $9.77 | $9.77 | 31,851 |
| 2021-05-14 | $9.76 | $9.81 | $9.71 | $9.79 | $9.79 | 18,874 |
| 2021-05-13 | $9.75 | $9.80 | $9.67 | $9.76 | $9.76 | 11,014 |
| 2021-05-12 | $9.87 | $9.87 | $9.74 | $9.86 | $9.86 | 33,864 |
| 2021-05-11 | $9.88 | $9.96 | $9.80 | $9.88 | $9.88 | 56,398 |
| 2021-05-10 | $9.90 | $9.92 | $9.83 | $9.85 | $9.85 | 26,411 |
| 2021-05-07 | $9.88 | $9.93 | $9.85 | $9.90 | $9.90 | 19,136 |
| 2021-05-06 | $9.91 | $9.96 | $9.89 | $9.91 | $9.91 | 3,239 |
| 2021-05-05 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 6,184 |
| 2021-05-04 | $9.83 | $9.98 | $9.83 | $9.94 | $9.94 | 26,283 |
| 2021-05-03 | $9.87 | $9.97 | $9.87 | $9.94 | $9.94 | 18,803 |
| 2021-04-30 | $9.94 | $10.00 | $9.88 | $10.00 | $10.00 | 26,205 |
| 2021-04-29 | $9.95 | $9.95 | $9.89 | $9.93 | $9.93 | 14,601 |
| 2021-04-28 | $9.82 | $9.97 | $9.82 | $9.97 | $9.97 | 2,483 |
| 2021-04-27 | $9.92 | $9.95 | $9.90 | $9.93 | $9.93 | 9,338 |
| 2021-04-26 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 7,939 |
| 2021-04-23 | $9.87 | $9.93 | $9.85 | $9.91 | $9.91 | 32,915 |
| 2021-04-22 | $9.89 | $9.95 | $9.83 | $9.91 | $9.91 | 8,618 |
| 2021-04-21 | $9.81 | $9.95 | $9.80 | $9.93 | $9.93 | 90,544 |
| 2021-04-20 | $9.90 | $9.95 | $9.81 | $9.85 | $9.85 | 19,790 |
| 2021-04-19 | $9.97 | $10.00 | $9.90 | $9.97 | $9.97 | 63,141 |
| 2021-04-16 | $10.04 | $10.04 | $9.90 | $9.98 | $9.98 | 42,821 |
| 2021-04-15 | $10.02 | $10.02 | $9.90 | $9.96 | $9.96 | 9,785 |
| 2021-04-14 | $9.95 | $10.02 | $9.93 | $9.96 | $9.96 | 53,349 |
| 2021-04-13 | $10.08 | $10.08 | $9.92 | $9.93 | $9.93 | 79,995 |
| 2021-04-12 | $9.91 | $10.07 | $9.90 | $10.05 | $10.05 | 22,682 |
| 2021-04-09 | $9.93 | $10.10 | $9.93 | $10.05 | $10.05 | 109,975 |
| 2021-04-08 | $9.95 | $10.00 | $9.92 | $10.00 | $10.00 | 38,402 |
| 2021-04-07 | $10.05 | $10.05 | $9.90 | $9.97 | $9.97 | 20,258 |
| 2021-04-06 | $9.95 | $9.98 | $9.80 | $9.95 | $9.95 | 30,489 |
| 2021-04-05 | $9.90 | $9.99 | $9.89 | $9.95 | $9.95 | 64,916 |
| 2021-04-01 | $9.94 | $9.95 | $9.85 | $9.93 | $9.93 | 35,652 |
| 2021-03-31 | $9.88 | $9.92 | $9.85 | $9.92 | $9.92 | 3,867 |
| 2021-03-30 | $9.82 | $9.95 | $9.82 | $9.95 | $9.95 | 50,692 |
| 2021-03-29 | $9.89 | $9.99 | $9.83 | $9.93 | $9.93 | 2,359 |
| 2021-03-26 | $9.84 | $9.99 | $9.82 | $9.99 | $9.99 | 70,252 |
| 2021-03-25 | $9.83 | $9.95 | $9.66 | $9.86 | $9.86 | 372,514 |
| 2021-03-24 | $9.92 | $9.99 | $9.70 | $9.93 | $9.93 | 143,284 |
| 2021-03-23 | $10.00 | $10.00 | $9.80 | $9.94 | $9.94 | 109,271 |
| 2021-03-22 | $10.03 | $10.13 | $9.94 | $10.05 | $10.05 | 141,732 |
| 2021-03-19 | $10.02 | $10.17 | $10.00 | $10.02 | $10.02 | 19,130 |
| 2021-03-18 | $10.06 | $10.19 | $10.00 | $10.06 | $10.06 | 78,375 |
| 2021-03-17 | $10.25 | $10.25 | $10.03 | $10.11 | $10.11 | 69,229 |
| 2021-03-16 | $10.20 | $10.26 | $10.08 | $10.26 | $10.26 | 50,447 |
| 2021-03-15 | $10.07 | $10.29 | $10.07 | $10.19 | $10.19 | 23,540 |
| 2021-03-12 | $10.24 | $10.24 | $10.05 | $10.14 | $10.14 | 30,945 |
| 2021-03-11 | $10.19 | $10.29 | $10.06 | $10.12 | $10.12 | 191,713 |
| 2021-03-10 | $10.23 | $10.30 | $10.05 | $10.10 | $10.10 | 49,724 |
| 2021-03-09 | $10.42 | $10.50 | $10.06 | $10.10 | $10.10 | 73,814 |
| 2021-03-08 | $10.58 | $10.93 | $10.10 | $10.35 | $10.35 | 443,637 |
| 2021-03-05 | $10.44 | $10.44 | $9.85 | $10.40 | $10.40 | 275,381 |
| 2021-03-04 | $10.25 | $11.00 | $9.87 | $9.95 | $9.95 | 145,058 |
| 2021-03-03 | $10.15 | $10.30 | $10.10 | $10.10 | $10.10 | 56,204 |
VectoIQ Acquisition Corp II - Class A (VTIQ) News Headlines
.jpg)
Electric-truck maker Nikola files for Chapter 11 bankruptcy protection
Nikola said Wednesday it had filed for Chapter 11 bankruptcy protection and would pursue a sale of all or most of its assets, after grappling with ra…
cnn.com Feb. 19, 2025