Warburg Pincus Capital Corp I A - Class A (WPCA) Exchange: NYSE
Data as of April 25, 2024
$10.21 ($0.01) 0.10%
Warburg Pincus Capital Corp I A - Class A - Daily Information
Click for more stock information on Warburg Pincus Capital Corp I A - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.20 |
| Previous Close | $10.21 |
| High | $10.22 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.21 |
| Adjusted High | $10.22 |
| Adjusted Low | $10.20 |
About Warburg Pincus Capital Corp I A - Class A (WPCA)
Warburg Pincus Capital Corp I A - Class A
Invest in Warburg Pincus Capital Corp I A - Class A (WPCA)
Historical Stock Data for Warburg Pincus Capital Corp I A - Class A (WPCA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | $10.20 | $10.22 | $10.20 | $10.21 | $10.21 | 26,945 |
| 2023-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 59 |
| 2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,101 |
| 2023-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 74 |
| 2023-03-02 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 184,430 |
| 2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 11,149 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 25,659 |
| 2023-02-24 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 9,407 |
| 2023-02-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 798,158 |
| 2023-02-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2023-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-16 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 27,171 |
| 2023-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,590 |
| 2023-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 11 |
| 2023-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 105 |
| 2023-02-10 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 406 |
| 2023-02-09 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 15,939 |
| 2023-02-08 | $10.18 | $10.20 | $10.17 | $10.17 | $10.17 | 25,525 |
| 2023-02-07 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 28,005 |
| 2023-02-06 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 34,542 |
| 2023-02-03 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 22,475 |
| 2023-02-02 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 966,241 |
| 2023-02-01 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 1,156,887 |
| 2023-01-31 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 872,186 |
| 2023-01-30 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 87,443 |
| 2023-01-27 | $10.18 | $10.18 | $10.14 | $10.15 | $10.15 | 3,379 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 101 |
| 2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-23 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 316 |
| 2023-01-20 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 5,399 |
| 2023-01-19 | $10.13 | $10.16 | $10.13 | $10.14 | $10.14 | 10,071 |
| 2023-01-18 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 12,405 |
| 2023-01-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 18,082 |
| 2023-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 304 |
| 2023-01-12 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 821,264 |
| 2023-01-11 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,352,517 |
| 2023-01-10 | $10.15 | $10.15 | $10.11 | $10.13 | $10.13 | 5,510 |
| 2023-01-09 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 395 |
| 2023-01-06 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 1,581,611 |
| 2023-01-05 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 515,500 |
| 2023-01-04 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 2,210 |
| 2023-01-03 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 602 |
| 2022-12-30 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 1,679,680 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 20,401 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 250 |
| 2022-12-23 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 28,900 |
| 2022-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 500,406 |
| 2022-12-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 869 |
| 2022-12-19 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 96,790 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-15 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 14,877 |
| 2022-12-14 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 150,386 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,222 |
| 2022-12-12 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 11,079 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,101 |
| 2022-12-08 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 30,186 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,880 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-05 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 501,159 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 744 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,329 |
| 2022-11-30 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 1,427 |
| 2022-11-29 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 5,516 |
| 2022-11-28 | $10.02 | $10.06 | $10.02 | $10.02 | $10.02 | 414,261 |
| 2022-11-25 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 19,079 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 61,593 |
| 2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400,594 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,001 |
| 2022-11-17 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 768 |
| 2022-11-16 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 150,374 |
| 2022-11-15 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 1,354 |
| 2022-11-14 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 257,582 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 101 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 13,051 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 81,730 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 46,251 |
| 2022-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 761 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16,845 |
| 2022-11-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,108 |
| 2022-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 290,186 |
| 2022-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 921 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 458 |
| 2022-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 18,115 |
| 2022-10-24 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 225 |
| 2022-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 81,031 |
| 2022-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-19 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 1,061 |
| 2022-10-18 | $10.00 | $10.00 | $9.94 | $9.97 | $9.97 | 177,165 |
| 2022-10-17 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 526 |
| 2022-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-13 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 300 |
| 2022-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,350 |
| 2022-10-11 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 107,285 |
| 2022-10-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300,040 |
| 2022-10-06 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 73,643 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 107 |
| 2022-10-04 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 393,866 |
| 2022-10-03 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 54,228 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 107 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 98,126 |
| 2022-09-28 | $9.92 | $9.93 | $9.90 | $9.91 | $9.91 | 149,016 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,140 |
| 2022-09-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 15,060 |
| 2022-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,321 |
| 2022-09-22 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 1,368 |
| 2022-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 51,404 |
| 2022-09-20 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 300 |
| 2022-09-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 401,100 |
| 2022-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 125,501 |
| 2022-09-13 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 53,971 |
| 2022-09-12 | $9.89 | $9.91 | $9.88 | $9.89 | $9.89 | 192,678 |
| 2022-09-09 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 30,634 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 143,791 |
| 2022-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25,175 |
| 2022-09-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 125 |
| 2022-09-02 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 105,317 |
| 2022-09-01 | $9.88 | $9.92 | $9.87 | $9.87 | $9.87 | 813,132 |
| 2022-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,525 |
| 2022-08-30 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 8,267 |
| 2022-08-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-24 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,000,100 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 120 |
| 2022-08-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-19 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 300 |
| 2022-08-18 | $9.86 | $9.92 | $9.86 | $9.91 | $9.91 | 2,192 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 250,701 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 159 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-12 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 163,539 |
| 2022-08-11 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 916 |
| 2022-08-10 | $9.85 | $9.89 | $9.84 | $9.88 | $9.88 | 22,620 |
| 2022-08-09 | $9.86 | $9.88 | $9.84 | $9.86 | $9.86 | 3,745 |
| 2022-08-08 | $9.83 | $9.92 | $9.83 | $9.92 | $9.92 | 3,460 |
| 2022-08-05 | $9.84 | $9.89 | $9.84 | $9.87 | $9.87 | 109,210 |
| 2022-08-04 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 6,770 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9,497 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 63 |
| 2022-08-01 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,383 |
| 2022-07-29 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 36,663 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 175,001 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-07-25 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 23,665 |
| 2022-07-22 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 22,101 |
| 2022-07-21 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 1,352 |
| 2022-07-20 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 91,710 |
| 2022-07-19 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 164,312 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 225 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 178 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-07-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-11 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 37,827 |
| 2022-07-08 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 6,137 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 101,567 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,154 |
| 2022-07-05 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 7,588 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 7,882 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,000 |
| 2022-06-28 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 38,675 |
| 2022-06-27 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 93,729 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,192 |
| 2022-06-23 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 523 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 102 |
| 2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 7 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 464 |
| 2022-06-16 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 4,121 |
| 2022-06-15 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 30,055 |
| 2022-06-14 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 13,631 |
| 2022-06-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 81,615 |
| 2022-06-10 | $9.81 | $9.81 | $9.77 | $9.80 | $9.80 | 22,669 |
| 2022-06-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6 |
| 2022-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-06 | $9.92 | $9.92 | $9.82 | $9.84 | $9.84 | 996 |
| 2022-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 109 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-27 | $9.80 | $9.86 | $9.80 | $9.81 | $9.81 | 149,257 |
| 2022-05-26 | $9.80 | $9.81 | $9.77 | $9.77 | $9.77 | 943,600 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7 |
| 2022-05-24 | $9.79 | $9.80 | $9.76 | $9.79 | $9.79 | 17,315 |
| 2022-05-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 110 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11 |
| 2022-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2022-05-13 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 1,094 |
| 2022-05-12 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 551 |
| 2022-05-11 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 361 |
| 2022-05-10 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 24,160 |
| 2022-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,295 |
| 2022-05-06 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 12,442 |
| 2022-05-05 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 1,391 |
| 2022-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,411 |
| 2022-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7,010 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-28 | $9.91 | $9.91 | $9.82 | $9.83 | $9.83 | 580 |
| 2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 292 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 34 |
| 2022-04-25 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 4,660 |
| 2022-04-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10 |
| 2022-04-21 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 858 |
| 2022-04-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15 |
| 2022-04-18 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 2,768 |
| 2022-04-14 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 2,408 |
| 2022-04-13 | $9.83 | $9.85 | $9.81 | $9.81 | $9.81 | 50,473 |
| 2022-04-12 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 3,761 |
| 2022-04-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 19 |
| 2022-04-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,906 |
| 2022-04-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,788 |
| 2022-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 205 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,611 |
| 2022-04-04 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 58,802 |
| 2022-04-01 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 38,107 |
| 2022-03-31 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 196,503 |
| 2022-03-30 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 36,548 |
| 2022-03-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 32 |
| 2022-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 26 |
| 2022-03-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 36 |
| 2022-03-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 141 |
| 2022-03-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5 |
| 2022-03-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 49,197 |
| 2022-03-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,127 |
| 2022-03-18 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 200 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 202 |
| 2022-03-16 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 3,399 |
| 2022-03-15 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 21,370 |
| 2022-03-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 144 |
| 2022-03-11 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 519,058 |
| 2022-03-10 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 24,583 |
| 2022-03-09 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 1,065 |
| 2022-03-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 291,853 |
| 2022-03-07 | $9.76 | $9.78 | $9.74 | $9.78 | $9.78 | 7,001 |
| 2022-03-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 187 |
| 2022-03-03 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 1,137 |
| 2022-03-02 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 12,261 |
| 2022-03-01 | $9.77 | $9.80 | $9.76 | $9.77 | $9.77 | 93,882 |
| 2022-02-28 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 288 |
| 2022-02-25 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,731 |
| 2022-02-24 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 593 |
| 2022-02-23 | $9.73 | $9.80 | $9.73 | $9.78 | $9.78 | 53,877 |
| 2022-02-22 | $9.77 | $9.79 | $9.73 | $9.73 | $9.73 | 101,248 |
| 2022-02-18 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 22,897 |
| 2022-02-17 | $9.78 | $9.79 | $9.74 | $9.75 | $9.75 | 8,399 |
| 2022-02-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 310 |
| 2022-02-15 | $9.82 | $9.82 | $9.77 | $9.78 | $9.78 | 183,183 |
| 2022-02-14 | $9.76 | $10.79 | $9.74 | $9.81 | $9.81 | 259,038 |
| 2022-02-11 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 27,529 |
| 2022-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 220,042 |
| 2022-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2022-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,047 |
| 2022-02-07 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 9,491 |
| 2022-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 53 |
| 2022-02-03 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 11,862 |
| 2022-02-02 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 78,467 |
| 2022-02-01 | $9.75 | $9.75 | $9.71 | $9.74 | $9.74 | 8,904 |
| 2022-01-31 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,855 |
| 2022-01-28 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 595,885 |
| 2022-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 29,802 |
| 2022-01-26 | $9.70 | $9.73 | $9.68 | $9.68 | $9.68 | 1,412,977 |
| 2022-01-25 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 102,815 |
| 2022-01-24 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 101,346 |
| 2022-01-21 | $9.74 | $9.75 | $9.72 | $9.72 | $9.72 | 8,184 |
| 2022-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,118 |
| 2022-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,302 |
| 2022-01-18 | $9.66 | $9.75 | $9.66 | $9.74 | $9.74 | 81,011 |
| 2022-01-14 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 18,018 |
| 2022-01-13 | $9.79 | $9.90 | $9.75 | $9.78 | $9.78 | 80,973 |
| 2022-01-12 | $9.84 | $9.84 | $9.76 | $9.79 | $9.79 | 480 |
| 2022-01-11 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 59,581 |
| 2022-01-10 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 12,938 |
| 2022-01-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 46 |
| 2022-01-06 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 9,236 |
| 2022-01-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,824 |
| 2022-01-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 743,793 |
| 2022-01-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 67 |
| 2021-12-31 | $9.79 | $9.80 | $9.77 | $9.80 | $9.80 | 11,606 |
| 2021-12-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2021-12-29 | $9.82 | $9.82 | $9.77 | $9.79 | $9.79 | 1,118 |
| 2021-12-28 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 44,925 |
| 2021-12-27 | $9.81 | $9.81 | $9.77 | $9.79 | $9.79 | 601 |
| 2021-12-23 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 4,628 |
| 2021-12-22 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 6,855 |
| 2021-12-21 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 153,235 |
| 2021-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 142 |
| 2021-12-17 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 41,701 |
| 2021-12-16 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 10,716 |
| 2021-12-15 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 50,621 |
| 2021-12-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,899 |
| 2021-12-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 22 |
| 2021-12-10 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 26,045 |
| 2021-12-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2021-12-08 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 2,842 |
| 2021-12-07 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 1,203 |
| 2021-12-06 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 25,858 |
| 2021-12-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15 |
| 2021-12-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2021-12-01 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 367,798 |
| 2021-11-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 28 |
| 2021-11-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-26 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 1,495 |
| 2021-11-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 130 |
| 2021-11-23 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 5,861 |
| 2021-11-22 | $9.81 | $9.83 | $9.79 | $9.83 | $9.83 | 9,473 |
| 2021-11-19 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 2,422 |
| 2021-11-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,286 |
| 2021-11-17 | $9.85 | $9.86 | $9.82 | $9.85 | $9.85 | 56,984 |
| 2021-11-16 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 26,994 |
| 2021-11-15 | $9.85 | $9.88 | $9.82 | $9.88 | $9.88 | 703 |
| 2021-11-12 | $9.86 | $9.87 | $9.82 | $9.85 | $9.85 | 23,005 |
| 2021-11-11 | $9.84 | $9.88 | $9.80 | $9.85 | $9.85 | 147,058 |
| 2021-11-10 | $9.85 | $9.88 | $9.80 | $9.88 | $9.88 | 44,229 |
| 2021-11-09 | $9.85 | $9.87 | $9.80 | $9.85 | $9.85 | 10,734 |
| 2021-11-08 | $9.88 | $9.88 | $9.79 | $9.79 | $9.79 | 57,934 |
| 2021-11-05 | $9.87 | $9.87 | $9.82 | $9.84 | $9.84 | 57,408 |
| 2021-11-04 | $9.87 | $9.87 | $9.81 | $9.85 | $9.85 | 40,584 |
| 2021-11-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2021-11-02 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 2,806 |
| 2021-11-01 | $9.87 | $9.87 | $9.82 | $9.85 | $9.85 | 2,731 |
| 2021-10-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 208 |
| 2021-10-28 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 700 |
| 2021-10-27 | $9.78 | $9.86 | $9.78 | $9.85 | $9.85 | 12,900 |
| 2021-10-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2021-10-25 | $9.82 | $9.84 | $9.80 | $9.84 | $9.84 | 7,601 |
| 2021-10-22 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 38,410 |
| 2021-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-10-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2021-10-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2021-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2021-10-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2021-10-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-12 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 15,840 |
| 2021-10-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2021-10-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2021-10-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 607 |
| 2021-10-06 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 35,650 |
| 2021-10-05 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 50,090 |
| 2021-10-04 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 21,545 |
| 2021-10-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7 |
| 2021-09-30 | $9.82 | $9.82 | $9.77 | $9.82 | $9.82 | 711 |
| 2021-09-29 | $9.77 | $9.81 | $9.76 | $9.81 | $9.81 | 600,801 |
| 2021-09-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-09-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 8 |
| 2021-09-24 | $9.77 | $9.80 | $9.76 | $9.79 | $9.79 | 7,703 |
| 2021-09-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 55 |
| 2021-09-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-09-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 45 |
| 2021-09-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 244 |
| 2021-09-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-09-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-09-15 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 2,213 |
| 2021-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12 |
| 2021-09-13 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 11,402 |
| 2021-09-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 104 |
| 2021-09-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2021-09-07 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 285 |
| 2021-09-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 201 |
| 2021-09-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,100 |
| 2021-09-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-08-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 30 |
| 2021-08-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2021-08-27 | $9.81 | $9.81 | $9.73 | $9.76 | $9.76 | 622 |
| 2021-08-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 40 |
| 2021-08-25 | $9.82 | $9.82 | $9.76 | $9.77 | $9.77 | 1,605 |
| 2021-08-24 | $9.69 | $9.78 | $9.69 | $9.69 | $9.69 | 10,527 |
| 2021-08-23 | $9.70 | $9.78 | $9.69 | $9.70 | $9.70 | 12,009 |
| 2021-08-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 48 |
| 2021-08-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-08-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 131 |
| 2021-08-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 102 |
| 2021-08-13 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 204 |
| 2021-08-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-08-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 502 |
| 2021-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 120 |
| 2021-08-09 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 89,722 |
| 2021-08-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 228 |
| 2021-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,512 |
| 2021-08-03 | $9.89 | $9.89 | $9.80 | $9.80 | $9.80 | 5,200 |
| 2021-08-02 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 7,288 |
| 2021-07-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,210 |
| 2021-07-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-07-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2021-07-27 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 2,109 |
| 2021-07-26 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 503 |
| 2021-07-23 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 300 |
| 2021-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2021-07-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2021-07-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 104 |
| 2021-07-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 252 |
| 2021-07-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 103 |
| 2021-07-15 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 3,726 |
| 2021-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 206 |
| 2021-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 301 |
| 2021-07-12 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,308 |
| 2021-07-09 | $9.75 | $9.79 | $9.75 | $9.76 | $9.76 | 8,651 |
| 2021-07-08 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 601 |
| 2021-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 153 |
| 2021-07-02 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 603 |
| 2021-07-01 | $9.77 | $9.87 | $9.75 | $9.78 | $9.78 | 196,663 |
| 2021-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2021-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 826 |
| 2021-06-28 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 3,020 |
| 2021-06-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,120 |
| 2021-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2021-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100,000 |
| 2021-06-22 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 34,500 |
| 2021-06-21 | $9.91 | $9.91 | $9.83 | $9.91 | $9.91 | 11,917 |
| 2021-06-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2021-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25 |
| 2021-06-15 | $10.01 | $10.01 | $9.84 | $9.85 | $9.85 | 172,038 |
| 2021-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100,000 |
| 2021-06-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2021-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-09 | $9.97 | $9.97 | $9.90 | $9.92 | $9.92 | 401,241 |
| 2021-06-08 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 106,796 |
| 2021-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 211 |
| 2021-06-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 152 |
| 2021-06-03 | $10.25 | $10.25 | $9.93 | $9.93 | $9.93 | 427 |
| 2021-06-02 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 2,609 |
| 2021-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-05-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-05-27 | $9.83 | $9.83 | $9.76 | $9.82 | $9.82 | 171,347 |
| 2021-05-26 | $10.05 | $10.05 | $9.82 | $9.83 | $9.83 | 2,335 |
| 2021-05-25 | $9.80 | $9.84 | $9.78 | $9.78 | $9.78 | 278,520 |
| 2021-05-24 | $9.81 | $9.85 | $9.80 | $9.80 | $9.80 | 111,299 |
| 2021-05-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2021-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2021-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-05-18 | $9.89 | $9.97 | $9.80 | $9.97 | $9.97 | 11,364 |
| 2021-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 21 |
| 2021-05-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 101 |
| 2021-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,001 |
| 2021-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2021-05-11 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 427,031 |
| 2021-05-10 | $9.85 | $10.01 | $9.85 | $9.95 | $9.95 | 106,899 |
| 2021-05-07 | $11.00 | $11.00 | $9.95 | $9.95 | $9.95 | 51,750 |
| 2021-05-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-05-05 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 833 |
| 2021-05-04 | $10.12 | $10.16 | $10.00 | $10.14 | $10.14 | 7,540 |
| 2021-05-03 | $10.00 | $10.14 | $10.00 | $10.14 | $10.14 | 1,520 |
| 2021-04-30 | $10.17 | $10.20 | $10.14 | $10.20 | $10.20 | 551 |
| 2021-04-29 | $9.99 | $10.19 | $9.99 | $10.19 | $10.19 | 1,710 |
| 2021-04-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2021-04-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2021-04-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |