Power & Digital Infrastructure Acquisition Corp - Class A (XPDI) Exchange: NASDAQ
Data as of May 2, 2025
$0.89 ($0.00) 0.00%
Power & Digital Infrastructure Acquisition Corp - Class A - Daily Information
Click for more stock information on Power & Digital Infrastructure Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.89 |
| Previous Close | $0.89 |
| High | $0.89 |
| Low | $0.89 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.89 |
| Adjusted High | $0.89 |
| Adjusted Low | $0.89 |
About Power & Digital Infrastructure Acquisition Corp - Class A (XPDI)
Power & Digital Infrastructure Acquisition Corp - Class A
Invest in Power & Digital Infrastructure Acquisition Corp - Class A (XPDI)
Historical Stock Data for Power & Digital Infrastructure Acquisition Corp - Class A (XPDI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,684,600 |
| 2024-01-23 | $1.15 | $1.16 | $0.71 | $0.89 | $0.89 | 13,393,583 |
| 2024-01-22 | $1.39 | $1.47 | $1.25 | $1.26 | $1.26 | 1,597,537 |
| 2024-01-19 | $1.26 | $1.44 | $1.14 | $1.39 | $1.39 | 2,525,344 |
| 2024-01-18 | $1.22 | $1.51 | $1.19 | $1.22 | $1.22 | 2,277,562 |
| 2024-01-17 | $1.16 | $1.24 | $1.11 | $1.21 | $1.21 | 1,347,890 |
| 2024-01-16 | $1.36 | $1.37 | $1.13 | $1.18 | $1.18 | 2,475,659 |
| 2024-01-12 | $1.52 | $1.52 | $1.15 | $1.38 | $1.38 | 1,598,552 |
| 2024-01-11 | $1.74 | $1.77 | $1.40 | $1.50 | $1.50 | 1,546,575 |
| 2024-01-10 | $1.63 | $1.69 | $1.50 | $1.65 | $1.65 | 743,634 |
| 2024-01-09 | $1.74 | $1.74 | $1.60 | $1.64 | $1.64 | 690,493 |
| 2024-01-08 | $1.63 | $1.76 | $1.49 | $1.74 | $1.74 | 1,732,399 |
| 2024-01-05 | $1.49 | $1.63 | $1.42 | $1.62 | $1.62 | 955,075 |
| 2024-01-04 | $1.57 | $1.64 | $1.45 | $1.51 | $1.51 | 1,173,241 |
| 2024-01-03 | $1.36 | $1.64 | $1.35 | $1.50 | $1.50 | 1,407,536 |
| 2024-01-02 | $1.71 | $1.74 | $1.53 | $1.60 | $1.60 | 2,419,707 |
| 2023-12-29 | $1.84 | $1.89 | $1.36 | $1.45 | $1.45 | 2,904,064 |
| 2023-12-28 | $1.95 | $1.98 | $1.62 | $1.74 | $1.74 | 3,313,326 |
| 2023-12-27 | $1.72 | $1.97 | $1.62 | $1.91 | $1.91 | 4,172,367 |
| 2023-12-26 | $1.24 | $1.52 | $1.22 | $1.51 | $1.51 | 3,771,296 |
| 2023-12-22 | $1.10 | $1.31 | $1.10 | $1.28 | $1.28 | 4,300,829 |
| 2023-12-21 | $1.00 | $1.11 | $0.95 | $1.10 | $1.10 | 2,128,448 |
| 2023-12-20 | $1.08 | $1.11 | $0.93 | $0.95 | $0.95 | 1,571,601 |
| 2023-12-19 | $0.98 | $1.14 | $0.93 | $1.05 | $1.05 | 3,805,191 |
| 2023-12-18 | $0.71 | $1.00 | $0.70 | $0.98 | $0.98 | 3,678,665 |
| 2023-12-15 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 1,646,800 |
| 2023-12-14 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 1,080,761 |
| 2023-12-13 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 877,236 |
| 2023-12-12 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 1,141,590 |
| 2023-12-11 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 2,047,789 |
| 2023-12-08 | $0.72 | $0.73 | $0.67 | $0.72 | $0.72 | 2,881,670 |
| 2023-12-07 | $0.71 | $0.75 | $0.67 | $0.72 | $0.72 | 2,881,670 |
| 2023-12-06 | $0.67 | $0.75 | $0.66 | $0.72 | $0.72 | 1,702,394 |
| 2023-12-05 | $0.76 | $0.78 | $0.60 | $0.69 | $0.69 | 2,767,123 |
| 2023-12-04 | $0.44 | $0.77 | $0.43 | $0.75 | $0.75 | 6,321,029 |
| 2023-12-01 | $0.37 | $0.41 | $0.30 | $0.40 | $0.40 | 2,305,061 |
| 2023-11-30 | $0.37 | $0.37 | $0.29 | $0.35 | $0.35 | 5,628,105 |
| 2023-11-29 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 2,116,343 |
| 2023-11-28 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 2,255,295 |
| 2023-11-27 | $0.45 | $0.47 | $0.38 | $0.43 | $0.43 | 1,149,778 |
| 2023-11-24 | $0.48 | $0.51 | $0.43 | $0.46 | $0.46 | 628,971 |
| 2023-11-22 | $0.49 | $0.53 | $0.47 | $0.47 | $0.47 | 1,385,189 |
| 2023-11-21 | $0.55 | $0.58 | $0.36 | $0.50 | $0.50 | 6,301,440 |
| 2023-11-20 | $0.60 | $0.64 | $0.56 | $0.59 | $0.59 | 525,778 |
| 2023-11-17 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 529,651 |
| 2023-11-16 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 298,885 |
| 2023-11-15 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 388,319 |
| 2023-11-14 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 366,598 |
| 2023-11-13 | $0.62 | $0.63 | $0.56 | $0.61 | $0.61 | 428,725 |
| 2023-11-10 | $0.67 | $0.68 | $0.59 | $0.63 | $0.63 | 752,324 |
| 2023-11-09 | $0.66 | $0.72 | $0.65 | $0.66 | $0.66 | 610,443 |
| 2023-11-08 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 379,544 |
| 2023-11-07 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 702,818 |
| 2023-11-06 | $0.72 | $0.74 | $0.65 | $0.69 | $0.69 | 1,170,150 |
| 2023-11-03 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 1,013,995 |
| 2023-11-02 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 406,720 |
| 2023-11-01 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 633,716 |
| 2023-10-31 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 373,540 |
| 2023-10-30 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 454,570 |
| 2023-10-27 | $0.68 | $0.73 | $0.67 | $0.68 | $0.68 | 512,046 |
| 2023-10-26 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 311,893 |
| 2023-10-25 | $0.66 | $0.75 | $0.66 | $0.69 | $0.69 | 814,954 |
| 2023-10-24 | $0.75 | $0.78 | $0.66 | $0.70 | $0.70 | 1,391,460 |
| 2023-10-23 | $0.63 | $0.69 | $0.60 | $0.69 | $0.69 | 421,993 |
| 2023-10-20 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 653,055 |
| 2023-10-19 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 271,882 |
| 2023-10-18 | $0.54 | $0.57 | $0.50 | $0.53 | $0.53 | 370,726 |
| 2023-10-17 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 1,291,649 |
| 2023-10-16 | $0.55 | $0.64 | $0.50 | $0.54 | $0.54 | 2,393,787 |
| 2023-10-13 | $0.61 | $0.63 | $0.44 | $0.54 | $0.54 | 1,568,467 |
| 2023-10-12 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 425,343 |
| 2023-10-11 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 243,300 |
| 2023-10-10 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 362,069 |
| 2023-10-09 | $0.68 | $0.69 | $0.61 | $0.64 | $0.64 | 792,581 |
| 2023-10-06 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 475,102 |
| 2023-10-05 | $0.67 | $0.73 | $0.67 | $0.69 | $0.69 | 292,506 |
| 2023-10-04 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 397,407 |
| 2023-10-03 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 422,170 |
| 2023-10-02 | $0.74 | $0.80 | $0.68 | $0.69 | $0.69 | 977,383 |
| 2023-09-29 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 1,144,434 |
| 2023-09-28 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 774,589 |
| 2023-09-27 | $0.70 | $0.76 | $0.69 | $0.69 | $0.69 | 329,881 |
| 2023-09-26 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 189,063 |
| 2023-09-25 | $0.69 | $0.78 | $0.68 | $0.72 | $0.72 | 421,223 |
| 2023-09-22 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 219,076 |
| 2023-09-21 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 409,634 |
| 2023-09-20 | $0.70 | $0.82 | $0.68 | $0.70 | $0.70 | 1,577,859 |
| 2023-09-19 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 2,471,304 |
| 2023-09-18 | $0.72 | $0.75 | $0.68 | $0.73 | $0.73 | 573,561 |
| 2023-09-15 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 354,870 |
| 2023-09-14 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 259,217 |
| 2023-09-13 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 174,828 |
| 2023-09-12 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 720,994 |
| 2023-09-11 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 603,640 |
| 2023-09-08 | $0.80 | $0.85 | $0.74 | $0.77 | $0.77 | 391,479 |
| 2023-09-07 | $0.69 | $0.88 | $0.64 | $0.80 | $0.80 | 968,086 |
| 2023-09-06 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 471,034 |
| 2023-09-05 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 300,836 |
| 2023-09-01 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 219,450 |
| 2023-08-31 | $0.75 | $0.79 | $0.70 | $0.73 | $0.73 | 521,198 |
| 2023-08-30 | $0.81 | $0.82 | $0.73 | $0.77 | $0.77 | 390,711 |
| 2023-08-29 | $0.69 | $0.84 | $0.66 | $0.82 | $0.82 | 1,648,465 |
| 2023-08-28 | $0.69 | $0.70 | $0.55 | $0.69 | $0.69 | 1,086,529 |
| 2023-08-25 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 229,535 |
| 2023-08-24 | $0.75 | $0.75 | $0.67 | $0.73 | $0.73 | 297,162 |
| 2023-08-23 | $0.69 | $0.75 | $0.65 | $0.73 | $0.73 | 441,650 |
| 2023-08-22 | $0.70 | $0.77 | $0.61 | $0.68 | $0.68 | 579,087 |
| 2023-08-21 | $0.71 | $0.75 | $0.67 | $0.70 | $0.70 | 254,275 |
| 2023-08-18 | $0.66 | $0.71 | $0.60 | $0.71 | $0.71 | 1,287,028 |
| 2023-08-17 | $0.75 | $0.79 | $0.70 | $0.73 | $0.73 | 635,393 |
| 2023-08-16 | $0.85 | $0.85 | $0.71 | $0.77 | $0.77 | 1,236,370 |
| 2023-08-15 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 310,016 |
| 2023-08-14 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 222,779 |
| 2023-08-11 | $0.85 | $0.91 | $0.82 | $0.85 | $0.85 | 1,018,208 |
| 2023-08-10 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 865,776 |
| 2023-08-09 | $0.93 | $0.96 | $0.88 | $0.90 | $0.90 | 442,445 |
| 2023-08-08 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 483,776 |
| 2023-08-07 | $0.90 | $0.93 | $0.85 | $0.91 | $0.91 | 692,986 |
| 2023-08-04 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 225,548 |
| 2023-08-03 | $0.89 | $0.90 | $0.84 | $0.88 | $0.88 | 333,092 |
| 2023-08-02 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 565,120 |
| 2023-08-01 | $0.97 | $0.98 | $0.89 | $0.94 | $0.94 | 953,481 |
| 2023-07-31 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 646,268 |
| 2023-07-28 | $0.94 | $1.09 | $0.93 | $0.99 | $0.99 | 2,882,685 |
| 2023-07-27 | $0.84 | $1.00 | $0.84 | $0.95 | $0.95 | 1,408,100 |
| 2023-07-26 | $0.77 | $0.87 | $0.76 | $0.84 | $0.84 | 628,775 |
| 2023-07-25 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 598,615 |
| 2023-07-24 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 1,723,533 |
| 2023-07-21 | $0.82 | $0.88 | $0.80 | $0.84 | $0.84 | 1,385,145 |
| 2023-07-20 | $0.89 | $0.93 | $0.81 | $0.87 | $0.87 | 572,205 |
| 2023-07-19 | $0.84 | $0.90 | $0.83 | $0.88 | $0.88 | 570,230 |
| 2023-07-18 | $0.83 | $0.87 | $0.80 | $0.84 | $0.84 | 607,208 |
| 2023-07-17 | $0.90 | $0.93 | $0.80 | $0.83 | $0.83 | 1,735,548 |
| 2023-07-14 | $1.01 | $1.03 | $0.85 | $0.90 | $0.90 | 2,787,190 |
| 2023-07-13 | $1.01 | $1.09 | $0.99 | $1.02 | $1.02 | 3,387,838 |
| 2023-07-12 | $1.20 | $1.21 | $0.93 | $1.00 | $1.00 | 4,261,426 |
| 2023-07-11 | $1.00 | $1.19 | $0.99 | $1.12 | $1.12 | 3,660,519 |
| 2023-07-10 | $0.88 | $1.03 | $0.86 | $0.98 | $0.98 | 1,284,280 |
| 2023-07-07 | $0.84 | $0.91 | $0.81 | $0.90 | $0.90 | 1,046,317 |
| 2023-07-06 | $0.84 | $0.90 | $0.79 | $0.84 | $0.84 | 1,152,841 |
| 2023-07-05 | $0.89 | $0.90 | $0.79 | $0.85 | $0.85 | 1,432,309 |
| 2023-07-03 | $0.87 | $0.93 | $0.81 | $0.89 | $0.89 | 1,375,948 |
| 2023-06-30 | $0.90 | $0.95 | $0.80 | $0.85 | $0.85 | 2,739,706 |
| 2023-06-29 | $0.76 | $0.92 | $0.76 | $0.83 | $0.83 | 3,697,510 |
| 2023-06-28 | $0.72 | $0.75 | $0.66 | $0.74 | $0.74 | 1,864,676 |
| 2023-06-27 | $0.70 | $0.78 | $0.67 | $0.72 | $0.72 | 4,112,504 |
| 2023-06-26 | $0.65 | $0.76 | $0.64 | $0.69 | $0.69 | 2,631,094 |
| 2023-06-23 | $0.53 | $0.77 | $0.47 | $0.69 | $0.69 | 7,246,700 |
| 2023-06-22 | $0.45 | $0.60 | $0.45 | $0.54 | $0.54 | 7,336,495 |
| 2023-06-21 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 4,007,044 |
| 2023-06-20 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 2,065,755 |
| 2023-06-16 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,038,260 |
| 2023-06-15 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 519,612 |
| 2023-06-14 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 1,172,821 |
| 2023-06-13 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 2,526,546 |
| 2023-06-12 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 716,457 |
| 2023-06-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 356,402 |
| 2023-06-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 376,455 |
| 2023-06-07 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 823,665 |
| 2023-06-06 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 1,296,793 |
| 2023-06-05 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 455,133 |
| 2023-06-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 635,429 |
| 2023-06-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 313,408 |
| 2023-05-31 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 285,288 |
| 2023-05-30 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 550,178 |
| 2023-05-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 432,457 |
| 2023-05-25 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 524,701 |
| 2023-05-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 312,919 |
| 2023-05-23 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 1,718,010 |
| 2023-05-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 829,304 |
| 2023-05-19 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 602,329 |
| 2023-05-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 750,051 |
| 2023-05-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 782,010 |
| 2023-05-16 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 409,579 |
| 2023-05-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 627,929 |
| 2023-05-12 | $0.35 | $0.37 | $0.31 | $0.36 | $0.36 | 1,132,880 |
| 2023-05-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 572,741 |
| 2023-05-10 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 806,244 |
| 2023-05-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 478,103 |
| 2023-05-08 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 931,971 |
| 2023-05-05 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 890,715 |
| 2023-05-04 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 505,537 |
| 2023-05-03 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 644,282 |
| 2023-05-02 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 571,009 |
| 2023-05-01 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 866,165 |
| 2023-04-28 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,216,925 |
| 2023-04-27 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 1,202,858 |
| 2023-04-26 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 3,312,201 |
| 2023-04-25 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 672,813 |
| 2023-04-24 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 1,162,929 |
| 2023-04-21 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 1,081,655 |
| 2023-04-20 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 2,051,317 |
| 2023-04-19 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 1,084,452 |
| 2023-04-18 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 1,916,243 |
| 2023-04-17 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 2,544,309 |
| 2023-04-14 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 2,727,063 |
| 2023-04-13 | $0.39 | $0.47 | $0.39 | $0.46 | $0.46 | 5,042,961 |
| 2023-04-12 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 2,618,870 |
| 2023-04-11 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 5,048,984 |
| 2023-04-10 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 1,636,739 |
| 2023-04-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,586,905 |
| 2023-04-05 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 1,357,492 |
| 2023-04-04 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 723,944 |
| 2023-04-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,028,253 |
| 2023-03-31 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 1,370,989 |
| 2023-03-30 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 1,947,477 |
| 2023-03-29 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 1,298,358 |
| 2023-03-28 | $0.28 | $0.29 | $0.22 | $0.28 | $0.28 | 2,494,199 |
| 2023-03-27 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 570,881 |
| 2023-03-24 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,762,789 |
| 2023-03-23 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 921,807 |
| 2023-03-22 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 1,188,464 |
| 2023-03-21 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 2,165,787 |
| 2023-03-20 | $0.37 | $0.41 | $0.34 | $0.35 | $0.35 | 2,725,601 |
| 2023-03-17 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 2,416,984 |
| 2023-03-16 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 1,446,374 |
| 2023-03-15 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 2,345,615 |
| 2023-03-14 | $0.37 | $0.44 | $0.32 | $0.35 | $0.35 | 5,350,122 |
| 2023-03-13 | $0.29 | $0.35 | $0.28 | $0.32 | $0.32 | 4,038,467 |
| 2023-03-10 | $0.23 | $0.28 | $0.21 | $0.24 | $0.24 | 1,774,810 |
| 2023-03-09 | $0.30 | $0.32 | $0.21 | $0.26 | $0.26 | 3,378,413 |
| 2023-03-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 918,839 |
| 2023-03-07 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 1,729,508 |
| 2023-03-06 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 924,963 |
| 2023-03-03 | $0.37 | $0.39 | $0.32 | $0.37 | $0.37 | 2,600,606 |
| 2023-03-02 | $0.32 | $0.41 | $0.30 | $0.38 | $0.38 | 5,491,784 |
| 2023-03-01 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 2,748,497 |
| 2023-02-28 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 3,348,211 |
| 2023-02-27 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 2,035,112 |
| 2023-02-24 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 2,607,601 |
| 2023-02-23 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 1,358,352 |
| 2023-02-22 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 3,691,675 |
| 2023-02-21 | $0.35 | $0.38 | $0.31 | $0.36 | $0.36 | 2,732,393 |
| 2023-02-17 | $0.33 | $0.39 | $0.31 | $0.35 | $0.35 | 3,795,319 |
| 2023-02-16 | $0.36 | $0.43 | $0.33 | $0.36 | $0.36 | 5,109,834 |
| 2023-02-15 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 2,931,374 |
| 2023-02-14 | $0.26 | $0.32 | $0.25 | $0.29 | $0.29 | 1,547,457 |
| 2023-02-13 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 1,093,396 |
| 2023-02-10 | $0.28 | $0.31 | $0.24 | $0.27 | $0.27 | 3,519,531 |
| 2023-02-09 | $0.34 | $0.36 | $0.26 | $0.28 | $0.28 | 3,202,341 |
| 2023-02-08 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 1,940,926 |
| 2023-02-07 | $0.36 | $0.38 | $0.30 | $0.34 | $0.34 | 4,050,980 |
| 2023-02-06 | $0.33 | $0.38 | $0.26 | $0.35 | $0.35 | 8,885,385 |
| 2023-02-03 | $0.49 | $0.50 | $0.31 | $0.33 | $0.33 | 10,170,488 |
| 2023-02-02 | $0.45 | $0.52 | $0.44 | $0.49 | $0.49 | 7,962,311 |
| 2023-02-01 | $0.36 | $0.46 | $0.35 | $0.41 | $0.41 | 13,388,643 |
| 2023-01-31 | $0.36 | $0.41 | $0.33 | $0.35 | $0.35 | 15,465,921 |
| 2023-01-30 | $0.27 | $0.37 | $0.27 | $0.34 | $0.34 | 21,899,160 |
| 2023-01-27 | $0.18 | $0.25 | $0.17 | $0.24 | $0.24 | 15,324,075 |
| 2023-01-26 | $0.19 | $0.25 | $0.16 | $0.18 | $0.18 | 22,908,335 |
| 2023-01-25 | $0.11 | $0.20 | $0.10 | $0.19 | $0.19 | 20,299,079 |
| 2023-01-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,563,570 |
| 2023-01-23 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 8,262,537 |
| 2023-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,343,352 |
| 2023-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,022,732 |
| 2023-01-18 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 5,888,788 |
| 2023-01-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 6,287,107 |
| 2023-01-13 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 5,452,018 |
| 2023-01-12 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 7,158,733 |
| 2023-01-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,399,752 |
| 2023-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,348,901 |
| 2023-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,894,639 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,600,758 |
| 2023-01-05 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 28,669,564 |
| 2023-01-04 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 18,268,648 |
| 2023-01-03 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 17,197,822 |
| 2022-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 42,085,543 |
| 2022-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,423,409 |
| 2022-12-28 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 71,627,355 |
| 2022-12-27 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 101,809,423 |
| 2022-12-23 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 260,264,385 |
| 2022-12-22 | $0.09 | $0.19 | $0.09 | $0.09 | $0.09 | 559,216,217 |
| 2022-12-21 | $0.15 | $0.16 | $0.05 | $0.05 | $0.05 | 184,167,123 |
| 2022-12-20 | $0.21 | $0.28 | $0.20 | $0.21 | $0.21 | 27,981,511 |
| 2022-12-19 | $0.28 | $0.33 | $0.19 | $0.20 | $0.20 | 27,361,587 |
| 2022-12-16 | $0.37 | $0.40 | $0.24 | $0.24 | $0.24 | 59,576,572 |
| 2022-12-15 | $0.36 | $0.52 | $0.30 | $0.43 | $0.43 | 250,726,602 |
| 2022-12-14 | $0.15 | $0.27 | $0.14 | $0.25 | $0.25 | 47,671,192 |
| 2022-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,224,859 |
| 2022-12-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 4,483,659 |
| 2022-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,873,822 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,900,990 |
| 2022-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,649,471 |
| 2022-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,730,504 |
| 2022-12-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,660,836 |
| 2022-12-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,164,019 |
| 2022-12-01 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 14,143,876 |
| 2022-11-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,805,480 |
| 2022-11-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,496,062 |
| 2022-11-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,529,996 |
| 2022-11-25 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 4,269,101 |
| 2022-11-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 7,954,754 |
| 2022-11-22 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 9,691,317 |
| 2022-11-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,601,821 |
| 2022-11-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 5,244,673 |
| 2022-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,333,798 |
| 2022-11-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 8,434,969 |
| 2022-11-15 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 18,045,605 |
| 2022-11-14 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 11,734,220 |
| 2022-11-11 | $0.13 | $0.23 | $0.13 | $0.20 | $0.20 | 25,884,369 |
| 2022-11-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,688,735 |
| 2022-11-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 7,774,063 |
| 2022-11-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 11,871,404 |
| 2022-11-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 9,117,073 |
| 2022-11-04 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 12,255,235 |
| 2022-11-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,811,037 |
| 2022-11-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,241,940 |
| 2022-11-01 | $0.20 | $0.23 | $0.17 | $0.18 | $0.18 | 25,547,623 |
| 2022-10-31 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 47,523,569 |
| 2022-10-28 | $0.22 | $0.25 | $0.17 | $0.20 | $0.20 | 46,011,905 |
| 2022-10-27 | $0.26 | $0.36 | $0.20 | $0.22 | $0.22 | 91,133,129 |
| 2022-10-26 | $1.01 | $1.10 | $1.00 | $1.01 | $1.01 | 6,785,273 |
| 2022-10-25 | $0.84 | $1.09 | $0.84 | $1.08 | $1.08 | 7,692,160 |
| 2022-10-24 | $0.98 | $1.00 | $0.86 | $0.88 | $0.88 | 5,495,495 |
| 2022-10-21 | $1.01 | $1.01 | $0.90 | $0.98 | $0.98 | 6,213,144 |
| 2022-10-20 | $1.00 | $1.08 | $0.98 | $0.98 | $0.98 | 4,454,247 |
| 2022-10-19 | $1.07 | $1.08 | $0.93 | $0.94 | $0.94 | 10,892,392 |
| 2022-10-18 | $1.20 | $1.21 | $1.03 | $1.04 | $1.04 | 4,562,599 |
| 2022-10-17 | $1.22 | $1.23 | $1.12 | $1.15 | $1.15 | 4,712,810 |
| 2022-10-14 | $1.29 | $1.29 | $1.10 | $1.11 | $1.11 | 5,251,551 |
| 2022-10-13 | $1.15 | $1.27 | $1.12 | $1.24 | $1.24 | 4,362,815 |
| 2022-10-12 | $1.25 | $1.27 | $1.18 | $1.24 | $1.24 | 4,043,877 |
| 2022-10-11 | $1.26 | $1.35 | $1.19 | $1.27 | $1.27 | 3,612,801 |
| 2022-10-10 | $1.35 | $1.37 | $1.28 | $1.29 | $1.29 | 1,966,792 |
| 2022-10-07 | $1.45 | $1.47 | $1.31 | $1.33 | $1.33 | 3,790,124 |
| 2022-10-06 | $1.57 | $1.68 | $1.49 | $1.53 | $1.53 | 4,448,720 |
| 2022-10-05 | $1.60 | $1.66 | $1.54 | $1.57 | $1.57 | 4,317,593 |
| 2022-10-04 | $1.55 | $1.70 | $1.51 | $1.70 | $1.70 | 6,317,785 |
| 2022-10-03 | $1.38 | $1.43 | $1.27 | $1.37 | $1.37 | 2,768,758 |
| 2022-09-30 | $1.27 | $1.43 | $1.26 | $1.30 | $1.30 | 3,727,748 |
| 2022-09-29 | $1.40 | $1.43 | $1.27 | $1.30 | $1.30 | 3,359,594 |
| 2022-09-28 | $1.39 | $1.48 | $1.35 | $1.45 | $1.45 | 3,068,036 |
| 2022-09-27 | $1.49 | $1.49 | $1.36 | $1.40 | $1.40 | 4,731,522 |
| 2022-09-26 | $1.44 | $1.53 | $1.37 | $1.39 | $1.39 | 3,079,774 |
| 2022-09-23 | $1.42 | $1.47 | $1.36 | $1.43 | $1.43 | 3,269,483 |
| 2022-09-22 | $1.53 | $1.58 | $1.43 | $1.50 | $1.50 | 2,888,104 |
| 2022-09-21 | $1.50 | $1.64 | $1.48 | $1.55 | $1.55 | 3,457,124 |
| 2022-09-20 | $1.63 | $1.64 | $1.49 | $1.52 | $1.52 | 7,268,751 |
| 2022-09-19 | $1.74 | $1.78 | $1.63 | $1.66 | $1.66 | 6,125,986 |
| 2022-09-16 | $1.98 | $1.98 | $1.77 | $1.80 | $1.80 | 11,618,694 |
| 2022-09-15 | $2.01 | $2.15 | $1.98 | $2.01 | $2.01 | 5,215,222 |
| 2022-09-14 | $2.01 | $2.11 | $1.96 | $2.07 | $2.07 | 5,400,377 |
| 2022-09-13 | $2.11 | $2.16 | $2.00 | $2.01 | $2.01 | 3,584,836 |
| 2022-09-12 | $2.32 | $2.41 | $2.15 | $2.27 | $2.27 | 4,280,988 |
| 2022-09-09 | $2.22 | $2.30 | $2.21 | $2.26 | $2.26 | 3,666,212 |
| 2022-09-08 | $2.03 | $2.15 | $1.99 | $2.07 | $2.07 | 3,565,761 |
| 2022-09-07 | $2.06 | $2.14 | $1.88 | $2.08 | $2.08 | 4,203,852 |
| 2022-09-06 | $2.21 | $2.25 | $2.06 | $2.08 | $2.08 | 3,722,975 |
| 2022-09-02 | $2.22 | $2.24 | $2.05 | $2.12 | $2.12 | 2,210,208 |
| 2022-09-01 | $2.12 | $2.20 | $1.99 | $2.12 | $2.12 | 3,084,556 |
| 2022-08-31 | $2.27 | $2.28 | $2.12 | $2.20 | $2.20 | 2,422,774 |
| 2022-08-30 | $2.28 | $2.35 | $2.09 | $2.19 | $2.19 | 2,949,099 |
| 2022-08-29 | $2.30 | $2.42 | $2.16 | $2.21 | $2.21 | 5,186,463 |
| 2022-08-26 | $2.67 | $2.77 | $2.35 | $2.37 | $2.37 | 3,314,821 |
| 2022-08-25 | $2.76 | $2.79 | $2.41 | $2.57 | $2.57 | 4,703,473 |
| 2022-08-24 | $2.59 | $2.90 | $2.58 | $2.74 | $2.74 | 2,724,683 |
| 2022-08-23 | $2.54 | $2.68 | $2.49 | $2.56 | $2.56 | 3,083,606 |
| 2022-08-22 | $2.37 | $2.61 | $2.36 | $2.44 | $2.44 | 3,945,240 |
| 2022-08-19 | $2.60 | $2.72 | $2.43 | $2.50 | $2.50 | 4,621,006 |
| 2022-08-18 | $2.87 | $2.93 | $2.80 | $2.91 | $2.91 | 2,353,281 |
| 2022-08-17 | $2.88 | $2.98 | $2.74 | $2.89 | $2.89 | 3,201,158 |
| 2022-08-16 | $3.09 | $3.12 | $2.88 | $2.97 | $2.97 | 2,440,825 |
| 2022-08-15 | $3.25 | $3.31 | $3.02 | $3.08 | $3.08 | 4,743,263 |
| 2022-08-12 | $3.20 | $3.42 | $2.90 | $3.36 | $3.36 | 5,863,174 |
| 2022-08-11 | $3.37 | $3.47 | $3.14 | $3.24 | $3.24 | 7,958,726 |
| 2022-08-10 | $3.04 | $3.29 | $2.94 | $3.25 | $3.25 | 5,774,974 |
| 2022-08-09 | $2.93 | $2.95 | $2.70 | $2.83 | $2.83 | 3,165,086 |
| 2022-08-08 | $3.08 | $3.17 | $2.88 | $2.99 | $2.99 | 4,567,454 |
| 2022-08-05 | $2.64 | $2.93 | $2.64 | $2.91 | $2.91 | 3,358,438 |
| 2022-08-04 | $2.92 | $3.17 | $2.60 | $2.63 | $2.63 | 4,273,741 |
| 2022-08-03 | $2.79 | $2.95 | $2.69 | $2.94 | $2.94 | 7,155,494 |
| 2022-08-02 | $2.34 | $2.80 | $2.31 | $2.72 | $2.72 | 6,415,278 |
| 2022-08-01 | $2.50 | $2.50 | $2.23 | $2.41 | $2.41 | 5,943,556 |
| 2022-07-29 | $2.14 | $2.53 | $2.11 | $2.51 | $2.51 | 21,469,621 |
| 2022-07-28 | $2.00 | $2.22 | $1.94 | $2.15 | $2.15 | 5,501,204 |
| 2022-07-27 | $1.74 | $2.03 | $1.72 | $2.00 | $2.00 | 3,886,703 |
| 2022-07-26 | $1.78 | $1.81 | $1.66 | $1.69 | $1.69 | 1,998,162 |
| 2022-07-25 | $1.80 | $1.89 | $1.73 | $1.83 | $1.83 | 2,218,257 |
| 2022-07-22 | $2.09 | $2.11 | $1.81 | $1.83 | $1.83 | 4,139,052 |
| 2022-07-21 | $2.00 | $2.02 | $1.86 | $2.00 | $2.00 | 4,298,062 |
| 2022-07-20 | $1.97 | $2.12 | $1.93 | $2.02 | $2.02 | 6,314,180 |
| 2022-07-19 | $1.79 | $1.97 | $1.72 | $1.94 | $1.94 | 6,280,015 |
| 2022-07-18 | $1.62 | $1.89 | $1.62 | $1.69 | $1.69 | 5,024,318 |
| 2022-07-15 | $1.55 | $1.59 | $1.49 | $1.56 | $1.56 | 4,047,793 |
| 2022-07-14 | $1.53 | $1.54 | $1.44 | $1.49 | $1.49 | 2,907,719 |
| 2022-07-13 | $1.53 | $1.58 | $1.47 | $1.53 | $1.53 | 3,096,917 |
| 2022-07-12 | $1.54 | $1.61 | $1.48 | $1.54 | $1.54 | 2,603,242 |
| 2022-07-11 | $1.81 | $1.83 | $1.52 | $1.56 | $1.56 | 3,885,320 |
| 2022-07-08 | $1.79 | $2.03 | $1.74 | $1.88 | $1.88 | 5,835,431 |
| 2022-07-07 | $1.62 | $1.84 | $1.62 | $1.82 | $1.82 | 3,670,324 |
| 2022-07-06 | $1.69 | $1.71 | $1.60 | $1.61 | $1.61 | 2,079,920 |
| 2022-07-05 | $1.48 | $1.72 | $1.43 | $1.71 | $1.71 | 4,180,296 |
| 2022-07-01 | $1.50 | $1.53 | $1.41 | $1.51 | $1.51 | 2,926,745 |
| 2022-06-30 | $1.51 | $1.51 | $1.40 | $1.49 | $1.49 | 6,963,156 |
| 2022-06-29 | $1.71 | $1.72 | $1.49 | $1.54 | $1.54 | 6,591,533 |
| 2022-06-28 | $1.87 | $1.87 | $1.68 | $1.71 | $1.71 | 3,597,414 |
| 2022-06-27 | $2.09 | $2.10 | $1.80 | $1.82 | $1.82 | 5,650,887 |
| 2022-06-24 | $2.11 | $2.23 | $1.98 | $2.09 | $2.09 | 26,492,378 |
| 2022-06-23 | $2.13 | $2.20 | $1.91 | $2.05 | $2.05 | 5,563,649 |
| 2022-06-22 | $2.23 | $2.34 | $2.12 | $2.13 | $2.13 | 5,821,938 |
| 2022-06-21 | $2.40 | $2.57 | $2.27 | $2.29 | $2.29 | 5,566,278 |
| 2022-06-17 | $2.19 | $2.46 | $2.19 | $2.33 | $2.33 | 8,199,987 |
| 2022-06-16 | $2.15 | $2.25 | $2.09 | $2.20 | $2.20 | 4,161,914 |
| 2022-06-15 | $2.13 | $2.39 | $2.07 | $2.28 | $2.28 | 5,883,991 |
| 2022-06-14 | $2.13 | $2.15 | $1.99 | $2.14 | $2.14 | 3,749,782 |
| 2022-06-13 | $2.10 | $2.16 | $1.97 | $2.02 | $2.02 | 6,059,228 |
| 2022-06-10 | $2.40 | $2.51 | $2.32 | $2.33 | $2.33 | 3,537,292 |
| 2022-06-09 | $2.56 | $2.62 | $2.42 | $2.44 | $2.44 | 3,725,980 |
| 2022-06-08 | $2.57 | $2.85 | $2.55 | $2.65 | $2.65 | 5,879,608 |
| 2022-06-07 | $2.42 | $2.59 | $2.35 | $2.56 | $2.56 | 4,374,077 |
| 2022-06-06 | $2.91 | $2.92 | $2.46 | $2.55 | $2.55 | 7,858,917 |
| 2022-06-03 | $3.00 | $3.04 | $2.64 | $2.78 | $2.78 | 7,700,232 |
| 2022-06-02 | $3.01 | $3.21 | $2.94 | $3.04 | $3.04 | 4,787,689 |
| 2022-06-01 | $3.54 | $3.60 | $2.99 | $3.03 | $3.03 | 5,751,918 |
| 2022-05-31 | $3.79 | $3.99 | $3.49 | $3.53 | $3.53 | 5,735,241 |
| 2022-05-27 | $3.64 | $3.89 | $3.63 | $3.69 | $3.69 | 2,459,094 |
| 2022-05-26 | $3.48 | $3.74 | $3.43 | $3.57 | $3.57 | 1,969,883 |
| 2022-05-25 | $3.39 | $3.57 | $3.32 | $3.51 | $3.51 | 2,739,800 |
| 2022-05-24 | $3.64 | $3.64 | $3.39 | $3.40 | $3.40 | 2,506,648 |
| 2022-05-23 | $3.78 | $3.94 | $3.55 | $3.76 | $3.76 | 1,680,060 |
| 2022-05-20 | $4.00 | $4.10 | $3.54 | $3.72 | $3.72 | 2,386,428 |
| 2022-05-19 | $3.69 | $3.99 | $3.65 | $3.88 | $3.88 | 2,374,294 |
| 2022-05-18 | $3.83 | $3.96 | $3.65 | $3.74 | $3.74 | 2,481,466 |
| 2022-05-17 | $4.00 | $4.14 | $3.84 | $3.97 | $3.97 | 2,114,389 |
| 2022-05-16 | $4.31 | $4.34 | $3.83 | $3.85 | $3.85 | 3,569,268 |
| 2022-05-13 | $4.32 | $4.69 | $4.15 | $4.25 | $4.25 | 4,150,065 |
| 2022-05-12 | $3.51 | $3.87 | $3.09 | $3.85 | $3.85 | 5,121,572 |
| 2022-05-11 | $3.91 | $4.32 | $3.50 | $3.59 | $3.59 | 4,719,957 |
| 2022-05-10 | $4.74 | $4.74 | $4.14 | $4.28 | $4.28 | 3,172,435 |
| 2022-05-09 | $4.97 | $4.97 | $4.35 | $4.49 | $4.49 | 3,435,308 |
| 2022-05-06 | $5.23 | $5.34 | $4.83 | $5.17 | $5.17 | 5,856,782 |
| 2022-05-05 | $5.59 | $5.62 | $5.17 | $5.32 | $5.32 | 2,249,787 |
| 2022-05-04 | $5.67 | $5.83 | $5.06 | $5.76 | $5.76 | 4,321,376 |
| 2022-05-03 | $6.00 | $6.02 | $5.36 | $5.62 | $5.62 | 3,243,928 |
| 2022-05-02 | $5.95 | $6.04 | $5.75 | $5.98 | $5.98 | 2,356,614 |
| 2022-04-29 | $6.27 | $6.56 | $5.91 | $5.91 | $5.91 | 1,649,819 |
| 2022-04-28 | $6.28 | $6.38 | $5.85 | $6.28 | $6.28 | 1,613,371 |
| 2022-04-27 | $6.07 | $6.33 | $5.95 | $6.12 | $6.12 | 1,787,369 |
| 2022-04-26 | $6.29 | $6.29 | $5.96 | $6.07 | $6.07 | 2,076,750 |
| 2022-04-25 | $6.02 | $6.38 | $5.93 | $6.31 | $6.31 | 2,647,774 |
| 2022-04-22 | $6.42 | $6.62 | $6.04 | $6.27 | $6.27 | 3,372,151 |
| 2022-04-21 | $7.31 | $7.45 | $6.50 | $6.59 | $6.59 | 2,859,851 |
| 2022-04-20 | $7.77 | $7.77 | $7.16 | $7.18 | $7.18 | 1,998,787 |
| 2022-04-19 | $7.48 | $7.94 | $7.29 | $7.72 | $7.72 | 2,725,950 |
| 2022-04-18 | $7.70 | $7.80 | $7.23 | $7.54 | $7.54 | 2,190,110 |
| 2022-04-14 | $8.08 | $8.22 | $7.65 | $7.70 | $7.70 | 1,118,156 |
| 2022-04-13 | $7.67 | $8.09 | $7.60 | $8.02 | $8.02 | 1,568,454 |
| 2022-04-12 | $8.23 | $8.32 | $7.57 | $7.74 | $7.74 | 1,980,690 |
| 2022-04-11 | $8.29 | $8.29 | $7.74 | $8.15 | $8.15 | 1,455,156 |
| 2022-04-08 | $8.26 | $8.52 | $8.05 | $8.34 | $8.34 | 1,098,102 |
| 2022-04-07 | $8.36 | $8.61 | $7.97 | $8.25 | $8.25 | 1,675,772 |
| 2022-04-06 | $8.48 | $8.72 | $8.14 | $8.32 | $8.32 | 1,981,437 |
| 2022-04-05 | $8.82 | $8.82 | $8.31 | $8.73 | $8.73 | 2,085,417 |
| 2022-04-04 | $8.45 | $8.95 | $8.35 | $8.77 | $8.77 | 1,439,237 |
| 2022-04-01 | $8.19 | $8.61 | $8.14 | $8.50 | $8.50 | 1,172,354 |
| 2022-03-31 | $8.55 | $8.69 | $8.15 | $8.23 | $8.23 | 1,440,807 |
| 2022-03-30 | $8.75 | $9.08 | $8.36 | $8.41 | $8.41 | 2,813,779 |
| 2022-03-29 | $8.90 | $9.10 | $8.33 | $8.71 | $8.71 | 3,306,499 |
| 2022-03-28 | $8.76 | $9.10 | $8.55 | $8.88 | $8.88 | 2,396,465 |
| 2022-03-25 | $8.85 | $9.06 | $8.50 | $8.60 | $8.60 | 1,322,182 |
| 2022-03-24 | $8.95 | $9.19 | $8.57 | $8.68 | $8.68 | 1,735,174 |
| 2022-03-23 | $8.87 | $9.39 | $8.62 | $8.80 | $8.80 | 1,141,894 |
| 2022-03-22 | $9.37 | $9.60 | $8.79 | $8.91 | $8.91 | 1,913,523 |
| 2022-03-21 | $8.80 | $9.24 | $8.68 | $9.15 | $9.15 | 1,456,590 |
| 2022-03-18 | $8.60 | $9.11 | $8.44 | $8.87 | $8.87 | 19,922,666 |
| 2022-03-17 | $8.23 | $8.80 | $8.08 | $8.61 | $8.61 | 1,850,659 |
| 2022-03-16 | $7.81 | $8.40 | $7.75 | $8.34 | $8.34 | 1,891,959 |
| 2022-03-15 | $7.29 | $7.85 | $7.07 | $7.69 | $7.69 | 1,849,312 |
| 2022-03-14 | $7.38 | $7.59 | $6.98 | $7.35 | $7.35 | 2,138,837 |
| 2022-03-11 | $7.88 | $8.17 | $7.09 | $7.46 | $7.46 | 3,014,682 |
| 2022-03-10 | $6.81 | $8.12 | $6.75 | $8.02 | $8.02 | 2,661,883 |
| 2022-03-09 | $7.38 | $8.44 | $7.07 | $7.37 | $7.37 | 4,174,640 |
| 2022-03-08 | $6.33 | $7.30 | $6.08 | $7.19 | $7.19 | 2,485,402 |
| 2022-03-07 | $6.50 | $7.24 | $6.21 | $6.28 | $6.28 | 3,569,603 |
| 2022-03-04 | $6.88 | $7.20 | $6.38 | $6.46 | $6.46 | 2,139,132 |
| 2022-03-03 | $7.66 | $7.85 | $6.71 | $6.98 | $6.98 | 4,538,278 |
| 2022-03-02 | $7.67 | $8.45 | $7.51 | $7.70 | $7.70 | 2,821,461 |
| 2022-03-01 | $9.50 | $9.55 | $7.05 | $7.49 | $7.49 | 6,634,701 |
| 2022-02-28 | $9.22 | $9.80 | $8.72 | $9.20 | $9.20 | 2,261,579 |
| 2022-02-25 | $8.50 | $9.39 | $8.45 | $9.38 | $9.38 | 2,125,818 |
| 2022-02-24 | $7.33 | $8.59 | $7.33 | $8.43 | $8.43 | 1,323,231 |
| 2022-02-23 | $8.05 | $8.32 | $7.80 | $7.84 | $7.84 | 1,142,512 |
| 2022-02-22 | $8.15 | $8.36 | $7.65 | $7.92 | $7.92 | 1,860,616 |
| 2022-02-18 | $9.12 | $9.20 | $8.11 | $8.26 | $8.26 | 1,253,649 |
| 2022-02-17 | $9.50 | $9.70 | $8.94 | $9.20 | $9.20 | 1,205,844 |
| 2022-02-16 | $10.41 | $10.61 | $9.42 | $9.55 | $9.55 | 2,186,089 |
| 2022-02-15 | $10.45 | $10.85 | $10.02 | $10.54 | $10.54 | 1,011,034 |
| 2022-02-14 | $10.08 | $10.50 | $9.55 | $9.89 | $9.89 | 1,429,963 |
| 2022-02-11 | $10.61 | $11.34 | $10.00 | $10.20 | $10.20 | 2,148,718 |
| 2022-02-10 | $10.31 | $11.45 | $10.00 | $10.51 | $10.51 | 2,056,910 |
| 2022-02-09 | $11.05 | $11.49 | $10.40 | $10.59 | $10.59 | 1,798,814 |
| 2022-02-08 | $10.51 | $10.99 | $9.69 | $10.88 | $10.88 | 1,703,173 |
| 2022-02-07 | $9.83 | $11.19 | $9.34 | $10.67 | $10.67 | 4,644,646 |
| 2022-02-04 | $9.08 | $9.88 | $8.70 | $9.44 | $9.44 | 2,938,633 |
| 2022-02-03 | $8.83 | $10.18 | $8.81 | $9.00 | $9.00 | 1,659,395 |
| 2022-02-02 | $10.23 | $10.25 | $8.78 | $9.26 | $9.26 | 1,700,306 |
| 2022-02-01 | $8.75 | $10.42 | $8.61 | $9.91 | $9.91 | 2,020,952 |
| 2022-01-31 | $7.69 | $9.01 | $7.62 | $8.68 | $8.68 | 1,628,143 |
| 2022-01-28 | $7.28 | $7.98 | $7.00 | $7.78 | $7.78 | 1,179,076 |
| 2022-01-27 | $8.58 | $8.69 | $6.93 | $7.20 | $7.20 | 2,457,660 |
| 2022-01-26 | $8.25 | $9.19 | $7.75 | $8.66 | $8.66 | 3,516,790 |
| 2022-01-25 | $6.71 | $8.39 | $6.53 | $7.90 | $7.90 | 1,830,580 |
| 2022-01-24 | $6.66 | $7.16 | $5.82 | $7.02 | $7.02 | 2,268,035 |
| 2022-01-21 | $8.49 | $8.49 | $6.86 | $6.91 | $6.91 | 2,344,137 |
| 2022-01-20 | $9.74 | $10.48 | $8.35 | $8.80 | $8.80 | 1,178,659 |
| 2022-01-19 | $9.88 | $10.00 | $9.52 | $9.60 | $9.60 | 492,296 |
| 2022-01-18 | $10.00 | $10.16 | $9.41 | $9.74 | $9.74 | 498,809 |
| 2022-01-14 | $9.65 | $10.36 | $9.62 | $10.03 | $10.03 | 972,424 |
| 2022-01-13 | $9.97 | $10.02 | $9.25 | $9.55 | $9.55 | 1,445,865 |
| 2022-01-12 | $9.98 | $10.08 | $9.98 | $10.01 | $10.01 | 2,776,271 |
| 2022-01-11 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 2,134,699 |
| 2022-01-10 | $10.02 | $10.03 | $9.97 | $9.98 | $9.98 | 2,198,220 |
| 2022-01-07 | $10.05 | $10.16 | $10.02 | $10.06 | $10.06 | 1,412,248 |
| 2022-01-06 | $10.08 | $10.23 | $10.02 | $10.11 | $10.11 | 1,080,966 |
| 2022-01-05 | $10.21 | $10.24 | $10.01 | $10.10 | $10.10 | 2,070,945 |
| 2022-01-04 | $10.51 | $10.61 | $10.08 | $10.24 | $10.24 | 2,375,172 |
| 2022-01-03 | $11.02 | $11.20 | $10.28 | $10.43 | $10.43 | 1,264,248 |
| 2021-12-31 | $10.69 | $11.55 | $10.69 | $10.95 | $10.95 | 959,694 |
| 2021-12-30 | $10.60 | $10.90 | $10.60 | $10.72 | $10.72 | 320,897 |
| 2021-12-29 | $10.62 | $10.82 | $10.44 | $10.53 | $10.53 | 954,115 |
| 2021-12-28 | $10.97 | $11.07 | $10.43 | $10.63 | $10.63 | 1,198,641 |
| 2021-12-27 | $11.40 | $11.64 | $10.99 | $11.03 | $11.03 | 429,430 |
| 2021-12-23 | $10.63 | $11.43 | $10.53 | $11.34 | $11.34 | 580,035 |
| 2021-12-22 | $10.50 | $10.67 | $10.45 | $10.55 | $10.55 | 277,898 |
| 2021-12-21 | $10.74 | $10.76 | $10.45 | $10.54 | $10.54 | 621,478 |
| 2021-12-20 | $10.39 | $10.56 | $10.30 | $10.51 | $10.51 | 644,342 |
| 2021-12-17 | $10.40 | $10.65 | $10.30 | $10.39 | $10.39 | 896,291 |
| 2021-12-16 | $11.04 | $11.27 | $10.44 | $10.55 | $10.55 | 634,263 |
| 2021-12-15 | $10.84 | $11.09 | $10.30 | $10.95 | $10.95 | 1,140,550 |
| 2021-12-14 | $10.55 | $10.79 | $10.41 | $10.69 | $10.69 | 835,226 |
| 2021-12-13 | $11.37 | $11.48 | $10.49 | $10.57 | $10.57 | 933,217 |
| 2021-12-10 | $11.60 | $11.65 | $11.25 | $11.30 | $11.30 | 611,004 |
| 2021-12-09 | $11.71 | $11.71 | $11.24 | $11.53 | $11.53 | 863,166 |
| 2021-12-08 | $11.60 | $11.70 | $11.25 | $11.61 | $11.61 | 403,369 |
| 2021-12-07 | $11.77 | $12.00 | $11.41 | $11.71 | $11.71 | 728,396 |
| 2021-12-06 | $11.50 | $11.75 | $10.76 | $11.40 | $11.40 | 1,221,150 |
| 2021-12-03 | $13.30 | $13.46 | $11.80 | $11.93 | $11.93 | 1,508,179 |
| 2021-12-02 | $12.87 | $13.69 | $11.55 | $13.32 | $13.32 | 1,460,571 |
| 2021-12-01 | $12.93 | $13.57 | $12.90 | $13.13 | $13.13 | 641,739 |
| 2021-11-30 | $13.36 | $13.56 | $12.69 | $12.78 | $12.78 | 949,100 |
| 2021-11-29 | $13.03 | $13.70 | $12.69 | $13.04 | $13.04 | 1,254,673 |
| 2021-11-26 | $12.85 | $12.99 | $12.35 | $12.58 | $12.58 | 824,142 |
| 2021-11-24 | $12.80 | $12.99 | $12.52 | $12.85 | $12.85 | 935,826 |
| 2021-11-23 | $13.56 | $13.60 | $12.77 | $13.07 | $13.07 | 911,591 |
| 2021-11-22 | $14.60 | $14.98 | $13.28 | $13.47 | $13.47 | 1,343,645 |
| 2021-11-19 | $13.90 | $14.84 | $13.42 | $14.32 | $14.32 | 1,980,335 |
| 2021-11-18 | $13.86 | $14.09 | $13.27 | $13.83 | $13.83 | 1,066,349 |
| 2021-11-17 | $13.85 | $14.00 | $13.40 | $13.98 | $13.98 | 964,509 |
| 2021-11-16 | $13.50 | $14.03 | $13.24 | $13.73 | $13.73 | 843,897 |
| 2021-11-15 | $13.50 | $14.16 | $13.50 | $13.87 | $13.87 | 761,908 |
| 2021-11-12 | $13.09 | $13.62 | $12.71 | $13.57 | $13.57 | 730,282 |
| 2021-11-11 | $12.89 | $13.06 | $12.51 | $12.90 | $12.90 | 1,259,740 |
| 2021-11-10 | $13.67 | $14.00 | $12.86 | $12.98 | $12.98 | 1,293,683 |
| 2021-11-09 | $13.92 | $13.99 | $13.04 | $13.32 | $13.32 | 1,120,584 |
| 2021-11-08 | $13.76 | $14.24 | $13.28 | $13.69 | $13.69 | 1,822,302 |
| 2021-11-05 | $12.99 | $13.24 | $12.05 | $13.05 | $13.05 | 1,178,216 |
| 2021-11-04 | $13.94 | $13.99 | $12.55 | $12.85 | $12.85 | 1,408,392 |
| 2021-11-03 | $13.92 | $13.98 | $13.03 | $13.82 | $13.82 | 1,577,819 |
| 2021-11-02 | $13.12 | $14.10 | $13.03 | $13.98 | $13.98 | 1,686,515 |
| 2021-11-01 | $12.80 | $13.50 | $12.60 | $13.11 | $13.11 | 2,671,269 |
| 2021-10-29 | $12.04 | $12.73 | $11.85 | $12.50 | $12.50 | 2,154,768 |
| 2021-10-28 | $11.95 | $12.11 | $11.71 | $11.85 | $11.85 | 1,921,855 |
| 2021-10-27 | $11.95 | $12.18 | $11.47 | $11.66 | $11.66 | 1,488,112 |
| 2021-10-26 | $12.20 | $12.70 | $12.00 | $12.50 | $12.50 | 1,850,498 |
| 2021-10-25 | $11.90 | $12.14 | $11.66 | $12.00 | $12.00 | 1,744,582 |
| 2021-10-22 | $11.13 | $11.99 | $11.06 | $11.64 | $11.64 | 2,332,287 |
| 2021-10-21 | $10.85 | $11.17 | $10.77 | $11.00 | $11.00 | 1,805,575 |
| 2021-10-20 | $10.67 | $11.00 | $10.67 | $10.98 | $10.98 | 2,163,693 |
| 2021-10-19 | $10.93 | $10.93 | $10.51 | $10.60 | $10.60 | 1,189,159 |
| 2021-10-18 | $10.83 | $10.92 | $10.62 | $10.68 | $10.68 | 1,294,302 |
| 2021-10-15 | $10.40 | $10.86 | $10.35 | $10.68 | $10.68 | 1,942,579 |
| 2021-10-14 | $10.29 | $10.36 | $10.22 | $10.30 | $10.30 | 474,617 |
| 2021-10-13 | $10.18 | $10.30 | $10.13 | $10.25 | $10.25 | 535,259 |
| 2021-10-12 | $10.23 | $10.23 | $10.13 | $10.18 | $10.18 | 1,160,840 |
| 2021-10-11 | $10.16 | $10.24 | $10.15 | $10.20 | $10.20 | 716,483 |
| 2021-10-08 | $10.23 | $10.24 | $10.08 | $10.17 | $10.17 | 467,430 |
| 2021-10-07 | $10.26 | $10.31 | $10.15 | $10.16 | $10.16 | 1,225,266 |
| 2021-10-06 | $10.21 | $10.33 | $10.17 | $10.24 | $10.24 | 949,982 |
| 2021-10-05 | $10.18 | $10.31 | $10.10 | $10.25 | $10.25 | 337,554 |
| 2021-10-04 | $10.23 | $10.23 | $10.06 | $10.15 | $10.15 | 235,991 |
| 2021-10-01 | $10.17 | $10.26 | $10.12 | $10.17 | $10.17 | 264,552 |
| 2021-09-30 | $10.10 | $10.21 | $10.05 | $10.11 | $10.11 | 318,365 |
| 2021-09-29 | $10.07 | $10.12 | $10.06 | $10.06 | $10.06 | 63,919 |
| 2021-09-28 | $10.05 | $10.15 | $10.03 | $10.08 | $10.08 | 353,688 |
| 2021-09-27 | $10.08 | $10.15 | $10.04 | $10.04 | $10.04 | 195,991 |
| 2021-09-24 | $10.15 | $10.15 | $10.07 | $10.12 | $10.12 | 208,446 |
| 2021-09-23 | $10.15 | $10.20 | $10.12 | $10.13 | $10.13 | 225,961 |
| 2021-09-22 | $10.09 | $10.22 | $10.08 | $10.16 | $10.16 | 333,842 |
| 2021-09-21 | $10.09 | $10.12 | $10.06 | $10.10 | $10.10 | 123,231 |
| 2021-09-20 | $10.11 | $10.14 | $10.06 | $10.08 | $10.08 | 282,737 |
| 2021-09-17 | $10.20 | $10.22 | $10.11 | $10.15 | $10.15 | 92,699 |
| 2021-09-16 | $10.24 | $10.24 | $10.10 | $10.14 | $10.14 | 164,975 |
| 2021-09-15 | $10.14 | $10.26 | $10.06 | $10.22 | $10.22 | 302,977 |
| 2021-09-14 | $10.12 | $10.16 | $10.08 | $10.09 | $10.09 | 530,473 |
| 2021-09-13 | $10.18 | $10.18 | $10.06 | $10.08 | $10.08 | 219,054 |
| 2021-09-10 | $10.11 | $10.28 | $10.05 | $10.19 | $10.19 | 246,863 |
| 2021-09-09 | $10.16 | $10.16 | $10.05 | $10.11 | $10.11 | 338,295 |
| 2021-09-08 | $10.16 | $10.23 | $10.09 | $10.15 | $10.15 | 114,688 |
| 2021-09-07 | $10.25 | $10.31 | $10.03 | $10.15 | $10.15 | 606,170 |
| 2021-09-03 | $10.34 | $10.34 | $10.22 | $10.26 | $10.26 | 180,335 |
| 2021-09-02 | $10.24 | $10.33 | $10.22 | $10.27 | $10.27 | 1,049,435 |
| 2021-09-01 | $10.19 | $10.23 | $10.11 | $10.20 | $10.20 | 238,224 |
| 2021-08-31 | $10.11 | $10.20 | $10.08 | $10.15 | $10.15 | 371,411 |
| 2021-08-30 | $10.06 | $10.16 | $10.06 | $10.07 | $10.07 | 594,667 |
| 2021-08-27 | $10.18 | $10.19 | $10.05 | $10.08 | $10.08 | 805,885 |
| 2021-08-26 | $10.17 | $10.17 | $10.03 | $10.08 | $10.08 | 362,668 |
| 2021-08-25 | $10.18 | $10.19 | $10.07 | $10.16 | $10.16 | 262,672 |
| 2021-08-24 | $10.20 | $10.30 | $10.03 | $10.17 | $10.17 | 653,213 |
| 2021-08-23 | $10.29 | $10.41 | $10.10 | $10.17 | $10.17 | 805,172 |
| 2021-08-20 | $10.18 | $10.33 | $10.11 | $10.29 | $10.29 | 611,076 |
| 2021-08-19 | $10.02 | $10.24 | $10.01 | $10.20 | $10.20 | 196,595 |
| 2021-08-18 | $10.13 | $10.21 | $9.97 | $10.02 | $10.02 | 431,208 |
| 2021-08-17 | $10.33 | $10.33 | $10.10 | $10.12 | $10.12 | 346,461 |
| 2021-08-16 | $10.31 | $10.31 | $10.17 | $10.28 | $10.28 | 138,598 |
| 2021-08-13 | $10.38 | $10.41 | $10.24 | $10.25 | $10.25 | 350,985 |
| 2021-08-12 | $10.29 | $10.29 | $10.15 | $10.25 | $10.25 | 855,941 |
| 2021-08-11 | $10.15 | $10.35 | $10.13 | $10.26 | $10.26 | 1,795,763 |
| 2021-08-10 | $10.05 | $10.12 | $10.03 | $10.11 | $10.11 | 1,158,894 |
| 2021-08-09 | $10.15 | $10.19 | $9.97 | $10.10 | $10.10 | 2,437,870 |
| 2021-08-06 | $9.93 | $10.04 | $9.89 | $10.03 | $10.03 | 1,256,043 |
| 2021-08-05 | $9.91 | $9.95 | $9.88 | $9.90 | $9.90 | 157,389 |
| 2021-08-04 | $9.95 | $9.96 | $9.87 | $9.92 | $9.92 | 224,582 |
| 2021-08-03 | $9.98 | $10.00 | $9.92 | $9.93 | $9.93 | 493,148 |
| 2021-08-02 | $9.95 | $9.98 | $9.93 | $9.97 | $9.97 | 292,108 |
| 2021-07-30 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 58,638 |
| 2021-07-29 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 44,208 |
| 2021-07-28 | $9.93 | $9.94 | $9.88 | $9.94 | $9.94 | 175,343 |
| 2021-07-27 | $9.92 | $9.98 | $9.90 | $9.93 | $9.93 | 247,933 |
| 2021-07-26 | $10.00 | $10.05 | $9.87 | $9.93 | $9.93 | 1,346,800 |
| 2021-07-23 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 337,480 |
| 2021-07-22 | $10.00 | $10.00 | $9.92 | $9.95 | $9.95 | 1,082,233 |
| 2021-07-21 | $9.95 | $10.00 | $9.85 | $9.93 | $9.93 | 2,718,087 |
| 2021-07-20 | $9.95 | $9.95 | $9.80 | $9.80 | $9.80 | 9,388 |
| 2021-07-19 | $9.72 | $9.84 | $9.72 | $9.74 | $9.74 | 58,906 |
| 2021-07-16 | $9.76 | $9.80 | $9.73 | $9.74 | $9.74 | 12,611 |
| 2021-07-15 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 392 |
| 2021-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2021-07-13 | $9.91 | $9.91 | $9.76 | $9.80 | $9.80 | 35,810 |
| 2021-07-12 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 57,246 |
| 2021-07-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,100 |
| 2021-07-08 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 300 |
| 2021-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-07-06 | $9.79 | $9.91 | $9.76 | $9.82 | $9.82 | 10,183 |
| 2021-07-02 | $9.77 | $9.80 | $9.73 | $9.80 | $9.80 | 1,546 |
| 2021-07-01 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 4,644 |
| 2021-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 14,332 |
| 2021-06-29 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 9,045 |
| 2021-06-28 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 20,301 |
| 2021-06-25 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 1,963 |
| 2021-06-24 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 10,602 |
| 2021-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,980 |
| 2021-06-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 689 |
| 2021-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-06-18 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 905 |
| 2021-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,400 |
| 2021-06-16 | $9.78 | $9.83 | $9.76 | $9.83 | $9.83 | 6,814 |
| 2021-06-15 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 3,558 |
| 2021-06-14 | $9.73 | $9.80 | $9.73 | $9.79 | $9.79 | 62,324 |
| 2021-06-11 | $9.77 | $9.80 | $9.75 | $9.75 | $9.75 | 65,243 |
| 2021-06-10 | $9.85 | $9.85 | $9.73 | $9.74 | $9.74 | 42,946 |
| 2021-06-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-08 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 7,775 |
| 2021-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
| 2021-06-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 49 |
| 2021-06-03 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 845 |
| 2021-06-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2021-06-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 875 |
| 2021-05-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-05-27 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 22,654 |
| 2021-05-26 | $9.85 | $9.88 | $9.79 | $9.79 | $9.79 | 3,283 |
| 2021-05-25 | $9.75 | $9.80 | $9.74 | $9.78 | $9.78 | 61,008 |
| 2021-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2021-05-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 225 |
| 2021-05-20 | $9.76 | $9.78 | $9.74 | $9.77 | $9.77 | 53,900 |
| 2021-05-19 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 2,947 |
| 2021-05-18 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 2,367 |
| 2021-05-17 | $9.72 | $9.80 | $9.72 | $9.76 | $9.76 | 128,295 |
| 2021-05-14 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 26,231 |
| 2021-05-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 6,649 |
| 2021-05-12 | $9.81 | $9.81 | $9.77 | $9.79 | $9.79 | 12,397 |
| 2021-05-11 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 12,988 |
| 2021-05-10 | $9.86 | $9.88 | $9.82 | $9.88 | $9.88 | 5,265 |
| 2021-05-07 | $9.84 | $9.88 | $9.82 | $9.86 | $9.86 | 16,568 |
| 2021-05-06 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 63,960 |
| 2021-05-05 | $9.86 | $9.88 | $9.82 | $9.86 | $9.86 | 6,782 |
| 2021-05-04 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 2,726 |
| 2021-05-03 | $9.98 | $9.98 | $9.83 | $9.95 | $9.95 | 12,107 |
| 2021-04-30 | $9.97 | $9.97 | $9.85 | $9.96 | $9.96 | 2,807 |
| 2021-04-29 | $9.95 | $9.97 | $9.85 | $9.97 | $9.97 | 152,201 |
| 2021-04-28 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 503 |
| 2021-04-27 | $9.82 | $9.88 | $9.82 | $9.88 | $9.88 | 9,650 |
| 2021-04-26 | $10.03 | $10.03 | $9.82 | $9.84 | $9.84 | 41,469 |
| 2021-04-23 | $9.90 | $10.01 | $9.90 | $10.01 | $10.01 | 2,358 |
| 2021-04-22 | $9.87 | $9.90 | $9.82 | $9.82 | $9.82 | 9,045 |
| 2021-04-21 | $9.92 | $10.01 | $9.90 | $10.01 | $10.01 | 16,626 |
| 2021-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 513 |
| 2021-04-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 43 |
| 2021-04-16 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 14,529 |
| 2021-04-15 | $9.82 | $10.00 | $9.82 | $10.00 | $10.00 | 6,075 |
| 2021-04-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 701 |
| 2021-04-13 | $10.05 | $10.10 | $9.83 | $10.00 | $10.00 | 17,842 |
| 2021-04-12 | $9.95 | $10.23 | $9.95 | $10.08 | $10.08 | 2,056 |
| 2021-04-09 | $10.14 | $10.15 | $9.95 | $9.95 | $9.95 | 149,500 |
| 2021-04-08 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 2,734 |