DPCM Capital Inc - Class A (XPOA) Exchange: NYSE

  1. Overview
  2. DPCM Capital Inc - Class A (XPOA)

Data as of May 2, 2025

$8.66 ($-0.02) -0.23%

DPCM Capital Inc - Class A - Daily Information
Click for more stock information on DPCM Capital Inc - Class A.
Daily Information Data
Date May 2, 2025
Open $8.68
Previous Close $8.66
High $8.83
Low $8.56
Adjusted Open $8.68
Previous Adjusted Close $8.66
Adjusted High $8.83
Adjusted Low $8.56

About DPCM Capital Inc - Class A (XPOA)

Invest in DPCM Capital Inc - Class A (XPOA)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for DPCM Capital Inc - Class A (XPOA)

Date Open High Low Close Adj.Close Volume
2022-08-05 $8.68 $8.83 $8.56 $8.66 $8.66 399,472
2022-08-04 $8.59 $8.88 $8.37 $8.68 $8.68 90,118
2022-08-03 $8.67 $8.95 $8.07 $8.68 $8.68 204,922
2022-08-02 $8.75 $9.09 $8.44 $8.65 $8.65 292,020
2022-08-01 $8.47 $9.31 $8.27 $8.77 $8.77 339,847
2022-07-29 $8.74 $9.33 $7.50 $8.76 $8.76 791,905
2022-07-28 $9.39 $9.98 $8.68 $8.72 $8.72 986,494
2022-07-27 $10.00 $10.00 $9.98 $9.98 $9.98 742,654
2022-07-26 $9.97 $10.00 $9.97 $9.98 $9.98 543,427
2022-07-25 $9.98 $10.00 $9.98 $9.98 $9.98 596,674
2022-07-22 $9.99 $10.00 $9.98 $10.00 $10.00 137,571
2022-07-21 $9.98 $9.99 $9.97 $9.99 $9.99 222,109
2022-07-20 $9.97 $9.98 $9.97 $9.97 $9.97 132,985
2022-07-19 $9.97 $9.98 $9.97 $9.98 $9.98 32,275
2022-07-18 $9.96 $9.98 $9.96 $9.97 $9.97 203,528
2022-07-15 $9.98 $9.99 $9.97 $9.98 $9.98 218,989
2022-07-14 $9.96 $9.99 $9.96 $9.98 $9.98 86,973
2022-07-13 $9.95 $9.95 $9.94 $9.95 $9.95 79,064
2022-07-12 $9.94 $9.95 $9.93 $9.94 $9.94 88,338
2022-07-11 $9.93 $9.94 $9.93 $9.93 $9.93 17,516
2022-07-08 $9.91 $9.94 $9.91 $9.93 $9.93 34,060
2022-07-07 $9.91 $9.93 $9.91 $9.91 $9.91 38,445
2022-07-06 $9.91 $9.92 $9.91 $9.91 $9.91 8,692
2022-07-05 $9.91 $9.92 $9.91 $9.91 $9.91 102,301
2022-07-01 $9.92 $9.92 $9.91 $9.92 $9.92 6,421
2022-06-30 $9.92 $9.92 $9.91 $9.91 $9.91 192,895
2022-06-29 $9.91 $9.93 $9.91 $9.91 $9.91 947,588
2022-06-28 $9.90 $9.92 $9.90 $9.91 $9.91 335,333
2022-06-27 $9.90 $9.92 $9.90 $9.91 $9.91 35,727
2022-06-24 $9.90 $9.92 $9.90 $9.90 $9.90 69,548
2022-06-23 $9.91 $9.91 $9.89 $9.89 $9.89 14,305
2022-06-22 $9.89 $9.90 $9.89 $9.89 $9.89 1,717,627
2022-06-21 $9.90 $9.91 $9.90 $9.90 $9.90 16,026
2022-06-17 $9.89 $9.90 $9.88 $9.89 $9.89 37,395
2022-06-16 $9.90 $9.90 $9.89 $9.89 $9.89 7,247
2022-06-15 $9.88 $9.90 $9.88 $9.89 $9.89 26,486
2022-06-14 $9.88 $9.90 $9.88 $9.89 $9.89 4,497
2022-06-13 $9.90 $9.91 $9.88 $9.88 $9.88 434,375
2022-06-10 $9.89 $9.91 $9.89 $9.90 $9.90 303,658
2022-06-09 $9.90 $9.91 $9.90 $9.90 $9.90 83,397
2022-06-08 $9.89 $9.90 $9.89 $9.89 $9.89 17,816
2022-06-07 $9.88 $9.90 $9.88 $9.89 $9.89 38,676
2022-06-06 $9.89 $9.90 $9.88 $9.88 $9.88 131,824
2022-06-03 $9.90 $9.90 $9.89 $9.89 $9.89 54,319
2022-06-02 $9.89 $9.89 $9.88 $9.89 $9.89 6,382
2022-06-01 $9.90 $9.90 $9.88 $9.89 $9.89 70,328
2022-05-31 $9.88 $9.90 $9.88 $9.88 $9.88 45,529
2022-05-27 $9.89 $9.89 $9.88 $9.88 $9.88 19,813
2022-05-26 $9.88 $9.89 $9.88 $9.88 $9.88 10,741
2022-05-25 $9.88 $9.89 $9.88 $9.88 $9.88 8,031
2022-05-24 $9.88 $9.89 $9.88 $9.88 $9.88 24,260
2022-05-23 $9.86 $9.88 $9.86 $9.87 $9.87 7,870
2022-05-20 $9.88 $9.88 $9.87 $9.87 $9.87 26,790
2022-05-19 $9.88 $9.89 $9.87 $9.87 $9.87 13,391
2022-05-18 $9.87 $9.89 $9.87 $9.88 $9.88 77,200
2022-05-17 $9.87 $9.88 $9.86 $9.87 $9.87 77,109
2022-05-16 $9.86 $9.88 $9.86 $9.87 $9.87 24,234
2022-05-13 $9.87 $9.88 $9.86 $9.87 $9.87 258,261
2022-05-12 $9.87 $9.88 $9.86 $9.86 $9.86 576,006
2022-05-11 $9.87 $9.88 $9.87 $9.87 $9.87 57,500
2022-05-10 $9.88 $9.89 $9.87 $9.87 $9.87 39,067
2022-05-09 $9.87 $9.89 $9.87 $9.88 $9.88 37,888
2022-05-06 $9.89 $9.90 $9.88 $9.88 $9.88 111,323
2022-05-05 $9.90 $9.91 $9.89 $9.89 $9.89 157,153
2022-05-04 $9.88 $9.90 $9.88 $9.89 $9.89 33,008
2022-05-03 $9.90 $9.90 $9.89 $9.89 $9.89 13,269
2022-05-02 $9.89 $9.90 $9.89 $9.90 $9.90 14,624
2022-04-29 $9.89 $9.90 $9.89 $9.89 $9.89 34,448
2022-04-28 $9.89 $9.90 $9.89 $9.89 $9.89 4,258
2022-04-27 $9.88 $9.90 $9.88 $9.90 $9.90 47,374
2022-04-26 $9.89 $9.90 $9.89 $9.90 $9.90 70,393
2022-04-25 $9.89 $9.90 $9.89 $9.90 $9.90 18,341
2022-04-22 $9.89 $9.90 $9.89 $9.90 $9.90 16,134
2022-04-21 $9.90 $9.90 $9.89 $9.90 $9.90 26,224
2022-04-20 $9.89 $9.90 $9.89 $9.89 $9.89 6,430
2022-04-19 $9.89 $9.90 $9.89 $9.90 $9.90 30,934
2022-04-18 $9.89 $9.90 $9.89 $9.89 $9.89 41,206
2022-04-14 $9.90 $9.90 $9.89 $9.89 $9.89 53,654
2022-04-13 $9.89 $9.90 $9.88 $9.90 $9.90 38,102
2022-04-12 $9.88 $9.89 $9.88 $9.88 $9.88 9,455
2022-04-11 $9.88 $9.89 $9.86 $9.88 $9.88 161,869
2022-04-08 $9.90 $9.90 $9.88 $9.88 $9.88 358,153
2022-04-07 $9.90 $9.90 $9.88 $9.89 $9.89 179,594
2022-04-06 $9.90 $9.90 $9.89 $9.90 $9.90 64,617
2022-04-05 $9.89 $9.90 $9.89 $9.90 $9.90 52,010
2022-04-04 $9.88 $9.90 $9.88 $9.90 $9.90 50,634
2022-04-01 $9.89 $9.89 $9.88 $9.89 $9.89 7,212
2022-03-31 $9.89 $9.90 $9.88 $9.89 $9.89 65,459
2022-03-30 $9.88 $9.90 $9.88 $9.88 $9.88 35,858
2022-03-29 $9.88 $9.90 $9.87 $9.90 $9.90 33,323
2022-03-28 $9.90 $9.90 $9.86 $9.90 $9.90 72,187
2022-03-25 $9.88 $9.91 $9.88 $9.88 $9.88 57,214
2022-03-24 $9.88 $9.88 $9.87 $9.88 $9.88 11,942
2022-03-23 $9.88 $9.88 $9.87 $9.87 $9.87 44,222
2022-03-22 $9.86 $9.88 $9.86 $9.87 $9.87 17,461
2022-03-21 $9.88 $9.88 $9.87 $9.88 $9.88 14,060
2022-03-18 $9.87 $9.88 $9.87 $9.88 $9.88 7,657
2022-03-17 $9.88 $9.88 $9.86 $9.87 $9.87 4,282
2022-03-16 $9.86 $9.88 $9.86 $9.87 $9.87 59,726
2022-03-15 $9.86 $9.87 $9.85 $9.85 $9.85 114,754
2022-03-14 $9.85 $9.88 $9.85 $9.88 $9.88 343,728
2022-03-11 $9.87 $9.88 $9.86 $9.88 $9.88 16,384
2022-03-10 $9.85 $9.88 $9.85 $9.87 $9.87 21,188
2022-03-09 $9.88 $9.89 $9.87 $9.88 $9.88 525,933
2022-03-08 $9.88 $9.89 $9.87 $9.88 $9.88 47,551
2022-03-07 $9.90 $9.90 $9.88 $9.90 $9.90 131,499
2022-03-04 $9.88 $9.91 $9.86 $9.90 $9.90 142,820
2022-03-03 $9.90 $9.90 $9.88 $9.90 $9.90 47,575
2022-03-02 $9.90 $9.90 $9.87 $9.87 $9.87 53,524
2022-03-01 $9.91 $9.91 $9.89 $9.90 $9.90 49,423
2022-02-28 $9.90 $9.91 $9.89 $9.90 $9.90 127,567
2022-02-25 $9.89 $9.90 $9.89 $9.90 $9.90 88,407
2022-02-24 $9.90 $9.90 $9.85 $9.88 $9.88 207,035
2022-02-23 $9.92 $9.93 $9.90 $9.90 $9.90 689,537
2022-02-22 $9.91 $9.93 $9.90 $9.92 $9.92 85,216
2022-02-18 $9.95 $9.95 $9.92 $9.93 $9.93 108,923
2022-02-17 $9.92 $9.96 $9.92 $9.94 $9.94 124,208
2022-02-16 $9.94 $9.94 $9.91 $9.93 $9.93 299,608
2022-02-15 $9.93 $9.93 $9.90 $9.93 $9.93 327,839
2022-02-14 $9.95 $9.95 $9.91 $9.92 $9.92 76,829
2022-02-11 $9.90 $9.93 $9.90 $9.92 $9.92 239,568
2022-02-10 $9.92 $9.93 $9.89 $9.91 $9.91 578,535
2022-02-09 $9.91 $9.95 $9.90 $9.91 $9.91 512,001
2022-02-08 $9.85 $10.33 $9.85 $9.90 $9.90 9,765,804
2022-02-07 $9.80 $9.81 $9.80 $9.80 $9.80 8,952
2022-02-04 $9.79 $9.82 $9.79 $9.81 $9.81 12,449
2022-02-03 $9.79 $9.80 $9.79 $9.80 $9.80 7,309
2022-02-02 $9.80 $9.81 $9.80 $9.81 $9.81 2,914
2022-02-01 $9.81 $9.81 $9.79 $9.81 $9.81 75,340
2022-01-31 $9.79 $9.81 $9.78 $9.80 $9.80 40,477
2022-01-28 $9.79 $9.80 $9.78 $9.80 $9.80 48,945
2022-01-27 $9.79 $9.80 $9.78 $9.79 $9.79 15,146
2022-01-26 $9.78 $9.81 $9.77 $9.80 $9.80 188,478
2022-01-25 $9.77 $9.81 $9.77 $9.79 $9.79 84,174
2022-01-24 $9.80 $9.81 $9.80 $9.81 $9.81 62,801
2022-01-21 $9.78 $9.85 $9.78 $9.81 $9.81 109,581
2022-01-20 $9.81 $9.81 $9.80 $9.81 $9.81 72,682
2022-01-19 $9.81 $9.81 $9.81 $9.81 $9.81 2,131
2022-01-18 $9.81 $9.82 $9.79 $9.81 $9.81 88,508
2022-01-14 $9.80 $9.81 $9.80 $9.81 $9.81 9,260
2022-01-13 $9.80 $9.82 $9.80 $9.81 $9.81 185,361
2022-01-12 $9.82 $9.83 $9.81 $9.81 $9.81 10,337
2022-01-11 $9.80 $9.82 $9.80 $9.82 $9.82 2,004
2022-01-10 $9.80 $9.82 $9.80 $9.81 $9.81 14,741
2022-01-07 $9.80 $9.82 $9.80 $9.81 $9.81 7,552
2022-01-06 $9.82 $9.82 $9.81 $9.82 $9.82 4,585
2022-01-05 $9.80 $9.84 $9.80 $9.83 $9.83 86,080
2022-01-04 $9.84 $9.85 $9.80 $9.80 $9.80 29,500
2022-01-03 $9.83 $9.83 $9.80 $9.82 $9.82 54,429
2021-12-31 $9.80 $9.82 $9.80 $9.82 $9.82 80,449
2021-12-30 $9.79 $9.80 $9.78 $9.80 $9.80 78,908
2021-12-29 $9.78 $9.80 $9.78 $9.79 $9.79 35,383
2021-12-28 $9.80 $9.83 $9.78 $9.79 $9.79 109,355
2021-12-27 $9.78 $9.82 $9.78 $9.81 $9.81 25,535
2021-12-23 $9.79 $9.81 $9.78 $9.79 $9.79 65,875
2021-12-22 $9.82 $9.82 $9.80 $9.81 $9.81 15,686
2021-12-21 $9.81 $9.82 $9.81 $9.81 $9.81 48,702
2021-12-20 $9.81 $9.82 $9.79 $9.82 $9.82 16,130
2021-12-17 $9.78 $9.83 $9.78 $9.83 $9.83 35,419
2021-12-16 $9.82 $9.83 $9.82 $9.83 $9.83 73,229
2021-12-15 $9.82 $9.83 $9.82 $9.83 $9.83 55,086
2021-12-14 $9.83 $9.89 $9.82 $9.83 $9.83 161,702
2021-12-13 $9.82 $9.83 $9.81 $9.83 $9.83 116,392
2021-12-10 $9.82 $9.84 $9.82 $9.83 $9.83 25,024
2021-12-09 $9.85 $9.85 $9.82 $9.84 $9.84 39,198
2021-12-08 $9.83 $9.85 $9.81 $9.84 $9.84 261,939
2021-12-07 $9.82 $9.85 $9.82 $9.84 $9.84 35,307
2021-12-06 $9.84 $9.85 $9.82 $9.83 $9.83 45,959
2021-12-03 $9.84 $9.85 $9.82 $9.84 $9.84 20,618
2021-12-02 $9.85 $9.87 $9.82 $9.83 $9.83 78,111
2021-12-01 $9.86 $9.88 $9.85 $9.85 $9.85 16,144
2021-11-30 $9.85 $9.88 $9.85 $9.88 $9.88 71,345
2021-11-29 $9.85 $9.85 $9.81 $9.81 $9.81 21,242
2021-11-26 $9.84 $9.86 $9.84 $9.86 $9.86 4,300
2021-11-24 $9.85 $9.87 $9.85 $9.86 $9.86 25,255
2021-11-23 $9.89 $9.89 $9.85 $9.87 $9.87 39,736
2021-11-22 $9.85 $9.89 $9.85 $9.88 $9.88 99,032
2021-11-19 $9.84 $9.86 $9.83 $9.85 $9.85 176,340
2021-11-18 $9.86 $9.87 $9.85 $9.85 $9.85 139,513
2021-11-17 $9.85 $9.86 $9.85 $9.86 $9.86 102,226
2021-11-16 $9.85 $9.86 $9.84 $9.86 $9.86 107,982
2021-11-15 $9.81 $9.85 $9.81 $9.85 $9.85 52,871
2021-11-12 $9.81 $9.83 $9.81 $9.82 $9.82 47,894
2021-11-11 $9.82 $9.85 $9.82 $9.83 $9.83 20,066
2021-11-10 $9.81 $9.85 $9.81 $9.83 $9.83 6,058
2021-11-09 $9.81 $9.84 $9.81 $9.84 $9.84 45,421
2021-11-08 $9.80 $9.84 $9.80 $9.84 $9.84 42,731
2021-11-05 $9.82 $9.83 $9.81 $9.82 $9.82 28,089
2021-11-04 $9.82 $9.83 $9.81 $9.83 $9.83 41,512
2021-11-03 $9.80 $9.82 $9.80 $9.82 $9.82 8,485
2021-11-02 $9.80 $9.82 $9.80 $9.82 $9.82 20,268
2021-11-01 $9.80 $9.82 $9.80 $9.82 $9.82 13,363
2021-10-29 $9.80 $9.82 $9.80 $9.82 $9.82 14,679
2021-10-28 $9.80 $9.82 $9.79 $9.82 $9.82 23,865
2021-10-27 $9.81 $9.81 $9.80 $9.80 $9.80 22,122
2021-10-26 $9.80 $9.82 $9.80 $9.82 $9.82 42,164
2021-10-25 $9.79 $9.81 $9.79 $9.81 $9.81 9,271
2021-10-22 $9.80 $9.81 $9.79 $9.79 $9.79 302,250
2021-10-21 $9.77 $9.80 $9.77 $9.79 $9.79 18,399
2021-10-20 $9.78 $9.82 $9.78 $9.81 $9.81 517,810
2021-10-19 $9.78 $9.82 $9.78 $9.81 $9.81 66,822
2021-10-18 $9.80 $9.82 $9.80 $9.80 $9.80 26,646
2021-10-15 $9.78 $9.81 $9.77 $9.81 $9.81 243,478
2021-10-14 $9.80 $9.81 $9.80 $9.81 $9.81 25,507
2021-10-13 $9.79 $9.81 $9.79 $9.81 $9.81 26,914
2021-10-12 $9.79 $9.82 $9.78 $9.81 $9.81 476,168
2021-10-11 $9.79 $9.81 $9.77 $9.80 $9.80 19,659
2021-10-08 $9.78 $9.81 $9.78 $9.80 $9.80 17,587
2021-10-07 $9.81 $9.81 $9.77 $9.80 $9.80 88,086
2021-10-06 $9.79 $9.81 $9.78 $9.79 $9.79 26,213
2021-10-05 $9.77 $9.81 $9.77 $9.81 $9.81 267,713
2021-10-04 $9.80 $9.80 $9.77 $9.80 $9.80 41,074
2021-10-01 $9.76 $9.80 $9.76 $9.79 $9.79 42,809
2021-09-30 $9.77 $9.80 $9.77 $9.77 $9.77 231,432
2021-09-29 $9.75 $9.77 $9.75 $9.76 $9.76 39,378
2021-09-28 $9.75 $9.77 $9.75 $9.76 $9.76 62,502
2021-09-27 $9.80 $9.80 $9.76 $9.77 $9.77 101,731
2021-09-24 $9.73 $9.79 $9.73 $9.78 $9.78 54,729
2021-09-23 $9.77 $9.78 $9.75 $9.75 $9.75 59,935
2021-09-22 $9.75 $9.79 $9.74 $9.79 $9.79 124,515
2021-09-21 $9.72 $9.76 $9.72 $9.76 $9.76 734,699
2021-09-20 $9.72 $9.77 $9.72 $9.75 $9.75 53,289
2021-09-17 $9.75 $9.79 $9.75 $9.77 $9.77 54,967
2021-09-16 $9.75 $9.77 $9.74 $9.77 $9.77 24,443
2021-09-15 $9.75 $9.76 $9.75 $9.76 $9.76 35,584
2021-09-14 $9.80 $9.83 $9.75 $9.76 $9.76 124,788
2021-09-13 $9.74 $9.77 $9.74 $9.77 $9.77 27,077
2021-09-10 $9.73 $9.77 $9.73 $9.75 $9.75 6,704
2021-09-09 $9.67 $9.76 $9.67 $9.76 $9.76 16,623
2021-09-08 $9.72 $9.76 $9.72 $9.75 $9.75 23,851
2021-09-07 $9.76 $9.77 $9.72 $9.74 $9.74 38,075
2021-09-03 $9.72 $9.77 $9.70 $9.77 $9.77 46,167
2021-09-02 $9.77 $9.78 $9.73 $9.77 $9.77 36,099
2021-09-01 $9.76 $9.80 $9.76 $9.79 $9.79 77,603
2021-08-31 $9.70 $9.77 $9.70 $9.77 $9.77 36,280
2021-08-30 $9.70 $9.73 $9.69 $9.73 $9.73 50,246
2021-08-27 $9.70 $9.73 $9.70 $9.73 $9.73 13,121
2021-08-26 $9.70 $9.72 $9.70 $9.72 $9.72 3,748
2021-08-25 $9.68 $9.72 $9.68 $9.70 $9.70 30,714
2021-08-24 $9.67 $9.70 $9.67 $9.70 $9.70 80,482
2021-08-23 $9.67 $9.70 $9.67 $9.70 $9.70 81,992
2021-08-20 $9.67 $9.72 $9.67 $9.70 $9.70 167,600
2021-08-19 $9.67 $9.73 $9.67 $9.72 $9.72 222,430
2021-08-18 $9.70 $9.73 $9.65 $9.67 $9.67 56,792
2021-08-17 $9.70 $9.73 $9.70 $9.71 $9.71 202,654
2021-08-16 $9.70 $9.72 $9.67 $9.69 $9.69 102,266
2021-08-13 $9.71 $9.74 $9.70 $9.72 $9.72 56,013
2021-08-12 $9.71 $9.75 $9.71 $9.74 $9.74 42,826
2021-08-11 $9.79 $9.79 $9.71 $9.76 $9.76 87,467
2021-08-10 $9.72 $9.75 $9.72 $9.73 $9.73 42,247
2021-08-09 $9.74 $9.75 $9.72 $9.73 $9.73 90,833
2021-08-06 $9.77 $9.77 $9.72 $9.76 $9.76 57,288
2021-08-05 $9.75 $9.76 $9.75 $9.76 $9.76 523,142
2021-08-04 $9.77 $9.77 $9.75 $9.76 $9.76 34,900
2021-08-03 $9.75 $9.78 $9.75 $9.75 $9.75 44,183
2021-08-02 $9.75 $9.78 $9.75 $9.76 $9.76 25,606
2021-07-30 $9.77 $9.77 $9.75 $9.75 $9.75 36,567
2021-07-29 $9.75 $9.79 $9.75 $9.76 $9.76 36,781
2021-07-28 $9.80 $9.80 $9.75 $9.80 $9.80 49,838
2021-07-27 $9.75 $9.84 $9.73 $9.84 $9.84 300,271
2021-07-26 $9.76 $9.78 $9.72 $9.76 $9.76 910,977
2021-07-23 $9.85 $9.85 $9.82 $9.85 $9.85 684,526
2021-07-22 $9.90 $9.90 $9.83 $9.85 $9.85 1,537,138
2021-07-21 $9.81 $9.87 $9.81 $9.87 $9.87 51,182
2021-07-20 $9.86 $9.86 $9.85 $9.86 $9.86 61,850
2021-07-19 $9.83 $9.86 $9.83 $9.86 $9.86 289,507
2021-07-16 $9.85 $9.86 $9.82 $9.84 $9.84 558,204
2021-07-15 $9.86 $9.87 $9.85 $9.86 $9.86 64,352
2021-07-14 $9.84 $9.87 $9.84 $9.87 $9.87 12,882
2021-07-13 $9.86 $9.87 $9.86 $9.87 $9.87 45,477
2021-07-12 $9.87 $9.88 $9.86 $9.87 $9.87 105,758
2021-07-09 $9.86 $9.88 $9.86 $9.88 $9.88 26,485
2021-07-08 $9.86 $9.88 $9.86 $9.88 $9.88 20,455
2021-07-07 $9.87 $9.88 $9.87 $9.88 $9.88 248,617
2021-07-06 $9.88 $9.89 $9.88 $9.88 $9.88 43,137
2021-07-02 $9.88 $9.90 $9.87 $9.88 $9.88 190,330
2021-07-01 $9.87 $9.90 $9.87 $9.88 $9.88 196,226
2021-06-30 $9.87 $9.89 $9.87 $9.88 $9.88 134,576
2021-06-29 $9.86 $9.89 $9.86 $9.88 $9.88 789,248
2021-06-28 $9.87 $9.90 $9.87 $9.89 $9.89 95,514
2021-06-25 $9.90 $9.90 $9.85 $9.89 $9.89 517,501
2021-06-24 $9.87 $9.90 $9.87 $9.89 $9.89 108,426
2021-06-23 $9.90 $9.91 $9.89 $9.91 $9.91 30,981
2021-06-22 $9.89 $9.91 $9.89 $9.91 $9.91 30,992
2021-06-21 $9.91 $9.91 $9.86 $9.91 $9.91 60,584
2021-06-18 $9.90 $9.92 $9.88 $9.91 $9.91 108,909
2021-06-17 $9.90 $9.91 $9.90 $9.91 $9.91 36,018
2021-06-16 $9.91 $9.92 $9.90 $9.91 $9.91 108,451
2021-06-15 $9.89 $9.91 $9.89 $9.91 $9.91 113,424
2021-06-14 $9.92 $9.92 $9.90 $9.91 $9.91 97,298
2021-06-11 $9.91 $9.93 $9.90 $9.91 $9.91 51,483
2021-06-10 $9.94 $9.94 $9.90 $9.91 $9.91 81,962
2021-06-09 $9.89 $9.93 $9.87 $9.93 $9.93 322,892
2021-06-08 $9.85 $9.90 $9.85 $9.90 $9.90 323,219
2021-06-07 $9.85 $9.89 $9.85 $9.87 $9.87 101,691
2021-06-04 $9.86 $9.89 $9.86 $9.87 $9.87 447,233
2021-06-03 $9.84 $9.90 $9.83 $9.88 $9.88 219,660
2021-06-02 $9.81 $9.89 $9.80 $9.88 $9.88 612,698
2021-06-01 $9.82 $9.83 $9.79 $9.81 $9.81 310,389
2021-05-28 $9.83 $9.84 $9.81 $9.82 $9.82 145,722
2021-05-27 $9.83 $9.85 $9.83 $9.83 $9.83 125,342
2021-05-26 $9.84 $9.86 $9.82 $9.83 $9.83 150,022
2021-05-25 $9.83 $9.86 $9.82 $9.84 $9.84 537,509
2021-05-24 $9.87 $9.88 $9.83 $9.84 $9.84 279,005
2021-05-21 $9.84 $9.86 $9.80 $9.85 $9.85 725,631
2021-05-20 $9.82 $9.86 $9.80 $9.85 $9.85 7,819,354
2021-05-19 $9.80 $9.87 $9.78 $9.85 $9.85 81,336
2021-05-18 $9.76 $9.92 $9.75 $9.82 $9.82 134,607
2021-05-17 $9.75 $9.80 $9.73 $9.77 $9.77 77,180
2021-05-14 $9.75 $9.79 $9.74 $9.75 $9.75 59,165
2021-05-13 $9.75 $9.79 $9.75 $9.75 $9.75 155,890
2021-05-12 $9.76 $9.85 $9.72 $9.75 $9.75 404,239
2021-05-11 $9.73 $9.83 $9.73 $9.76 $9.76 251,103
2021-05-10 $9.86 $9.90 $9.83 $9.85 $9.85 97,135
2021-05-07 $9.85 $9.91 $9.82 $9.90 $9.90 78,387
2021-05-06 $9.86 $9.88 $9.82 $9.85 $9.85 275,805
2021-05-05 $9.90 $9.91 $9.85 $9.87 $9.87 99,600
2021-05-04 $9.90 $9.96 $9.85 $9.89 $9.89 189,060
2021-05-03 $9.92 $9.96 $9.91 $9.94 $9.94 64,521
2021-04-30 $9.93 $9.95 $9.90 $9.92 $9.92 52,259
2021-04-29 $9.92 $9.99 $9.89 $9.95 $9.95 497,390
2021-04-28 $10.00 $10.00 $9.89 $9.89 $9.89 245,925
2021-04-27 $10.00 $10.00 $9.93 $9.96 $9.96 28,545
2021-04-26 $9.88 $10.13 $9.88 $10.03 $10.03 110,113
2021-04-23 $9.88 $9.95 $9.87 $9.90 $9.90 67,167
2021-04-22 $9.88 $9.96 $9.87 $9.88 $9.88 50,279
2021-04-21 $9.86 $9.96 $9.83 $9.93 $9.93 125,762
2021-04-20 $9.88 $9.91 $9.85 $9.90 $9.90 104,851
2021-04-19 $9.90 $9.97 $9.82 $9.87 $9.87 480,997
2021-04-16 $9.95 $10.01 $9.93 $10.01 $10.01 93,495
2021-04-15 $9.98 $10.00 $9.97 $9.97 $9.97 116,713
2021-04-14 $10.02 $10.03 $9.95 $9.98 $9.98 242,003
2021-04-13 $10.00 $10.05 $10.00 $10.01 $10.01 77,317
2021-04-12 $10.04 $10.11 $9.97 $10.02 $10.02 55,061
2021-04-09 $10.01 $10.08 $10.00 $10.01 $10.01 129,484
2021-04-08 $10.07 $10.14 $10.02 $10.09 $10.09 258,054
2021-04-07 $9.95 $10.10 $9.94 $10.07 $10.07 183,560
2021-04-06 $9.90 $9.96 $9.89 $9.94 $9.94 101,254
2021-04-05 $9.90 $9.98 $9.90 $9.96 $9.96 149,211
2021-04-01 $9.87 $9.98 $9.87 $9.95 $9.95 181,646
2021-03-31 $9.78 $9.86 $9.73 $9.86 $9.86 159,703
2021-03-30 $9.79 $9.79 $9.70 $9.78 $9.78 204,195
2021-03-29 $9.76 $9.84 $9.72 $9.78 $9.78 111,517
2021-03-26 $9.72 $9.84 $9.72 $9.79 $9.79 206,121
2021-03-25 $9.80 $9.84 $9.65 $9.74 $9.74 649,225
2021-03-24 $9.98 $10.04 $9.85 $9.87 $9.87 267,809
2021-03-23 $10.10 $10.25 $9.95 $9.97 $9.97 347,524
2021-03-22 $10.09 $10.18 $10.07 $10.17 $10.17 219,673
2021-03-19 $10.20 $10.28 $10.05 $10.12 $10.12 294,352
2021-03-18 $10.20 $10.28 $10.14 $10.18 $10.18 481,639
2021-03-17 $10.07 $10.16 $10.01 $10.10 $10.10 281,096
2021-03-16 $10.25 $10.25 $10.05 $10.11 $10.11 216,408
2021-03-15 $10.33 $10.33 $10.15 $10.21 $10.21 219,956
2021-03-12 $10.15 $10.33 $10.15 $10.33 $10.33 124,362
2021-03-11 $10.25 $10.40 $10.19 $10.30 $10.30 359,779
2021-03-10 $10.14 $10.29 $10.08 $10.29 $10.29 248,402
2021-03-09 $10.22 $10.33 $10.12 $10.16 $10.16 171,279
2021-03-08 $10.06 $10.27 $10.05 $10.22 $10.22 261,221
2021-03-05 $10.01 $10.15 $9.95 $10.11 $10.11 451,871
2021-03-04 $10.23 $10.30 $9.92 $9.98 $9.98 747,400
2021-03-03 $10.28 $10.35 $10.07 $10.18 $10.18 811,432
2021-03-02 $10.50 $10.53 $10.20 $10.26 $10.26 468,952
2021-03-01 $10.55 $10.59 $10.35 $10.45 $10.45 608,740
2021-02-26 $10.40 $10.48 $10.30 $10.40 $10.40 961,533
2021-02-25 $10.75 $10.76 $10.36 $10.40 $10.40 519,642
2021-02-24 $10.80 $10.86 $10.68 $10.81 $10.81 297,796
2021-02-23 $10.97 $10.99 $10.51 $10.73 $10.73 849,318
2021-02-22 $11.20 $11.25 $11.10 $11.14 $11.14 337,913
2021-02-19 $11.30 $11.52 $11.20 $11.31 $11.31 212,371
2021-02-18 $10.96 $11.43 $10.95 $11.33 $11.33 447,782
2021-02-17 $10.90 $11.18 $10.90 $11.12 $11.12 657,226
2021-02-16 $11.12 $11.12 $10.94 $10.96 $10.96 988,504
2021-02-12 $11.19 $11.19 $11.02 $11.05 $11.05 875,709
2021-02-11 $11.29 $11.50 $11.05 $11.17 $11.17 639,425
2021-02-10 $11.46 $11.50 $11.15 $11.29 $11.29 499,116
2021-02-09 $11.50 $11.53 $11.30 $11.36 $11.36 401,717
2021-02-08 $11.95 $11.96 $11.43 $11.51 $11.51 645,797
2021-02-05 $11.67 $11.80 $11.30 $11.60 $11.60 1,142,399
2021-02-04 $11.18 $11.43 $11.01 $11.17 $11.17 502,327
2021-02-03 $10.95 $11.29 $10.91 $11.15 $11.15 539,443
2021-02-02 $10.90 $11.00 $10.80 $10.92 $10.92 505,671
2021-02-01 $11.01 $11.11 $10.68 $10.78 $10.78 658,555
2021-01-29 $10.60 $10.91 $10.50 $10.91 $10.91 273,217
2021-01-28 $10.54 $10.74 $10.41 $10.65 $10.65 360,265
2021-01-27 $10.45 $10.66 $10.35 $10.47 $10.47 966,673
2021-01-26 $10.93 $10.99 $10.57 $10.60 $10.60 542,168
2021-01-25 $11.01 $11.02 $10.81 $10.86 $10.86 619,460
2021-01-22 $10.87 $10.93 $10.75 $10.81 $10.81 236,492
2021-01-21 $10.75 $10.84 $10.60 $10.84 $10.84 671,855
2021-01-20 $10.70 $10.71 $10.55 $10.70 $10.70 352,230
2021-01-19 $10.80 $10.84 $10.62 $10.70 $10.70 239,644
2021-01-15 $11.02 $11.04 $10.66 $10.73 $10.73 430,151
2021-01-14 $10.85 $10.99 $10.76 $10.87 $10.87 689,011
2021-01-13 $10.68 $10.72 $10.62 $10.70 $10.70 339,565
2021-01-12 $10.63 $10.75 $10.49 $10.52 $10.52 415,036
2021-01-11 $10.42 $10.52 $10.40 $10.50 $10.50 218,997
2021-01-08 $10.42 $10.53 $10.33 $10.40 $10.40 264,919
2021-01-07 $10.26 $10.38 $10.26 $10.36 $10.36 199,227
2021-01-06 $10.40 $10.43 $10.25 $10.26 $10.26 239,649
2021-01-05 $10.50 $10.50 $10.35 $10.43 $10.43 323,365
2021-01-04 $10.45 $10.59 $10.37 $10.48 $10.48 312,470
2020-12-31 $10.43 $10.50 $10.31 $10.41 $10.41 178,276
2020-12-30 $10.60 $10.61 $10.30 $10.40 $10.40 359,746
2020-12-29 $10.70 $10.71 $10.43 $10.55 $10.55 472,437
2020-12-28 $10.85 $11.07 $10.45 $10.60 $10.60 660,875
2020-12-24 $10.50 $10.61 $10.40 $10.50 $10.50 225,962
2020-12-23 $10.44 $10.52 $10.30 $10.37 $10.37 228,227
2020-12-22 $10.50 $10.60 $10.27 $10.32 $10.32 141,428
2020-12-21 $10.29 $10.40 $10.25 $10.30 $10.30 174,623
2020-12-18 $10.34 $10.41 $10.20 $10.23 $10.23 91,983
2020-12-17 $10.16 $10.28 $10.16 $10.20 $10.20 115,487
2020-12-16 $10.16 $10.25 $10.10 $10.14 $10.14 355,044
2020-12-15 $10.25 $10.30 $10.07 $10.11 $10.11 193,825
2020-12-14 $10.59 $10.59 $10.15 $10.16 $10.16 368,698
2020-12-11 $10.25 $10.90 $10.00 $10.15 $10.15 119,447

DPCM Capital Inc - Class A (XPOA) News Headlines

Recent DPCM Capital Inc - Class A (XPOA) News
Similar Companies to DPCM Capital Inc - Class A (XPOA) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.