TPG Pace Beneficial II Corp - Class A (YTPG) Exchange: NYSE

  1. Overview
  2. TPG Pace Beneficial II Corp - Class A (YTPG)

Data as of May 2, 2025

$9.99 ($0.00) -0.05%

TPG Pace Beneficial II Corp - Class A - Daily Information
Click for more stock information on TPG Pace Beneficial II Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $9.99
Previous Close $9.99
High $10.00
Low $9.99
Adjusted Open $9.99
Previous Adjusted Close $9.99
Adjusted High $10.00
Adjusted Low $9.99

About TPG Pace Beneficial II Corp - Class A (YTPG)

TPG Pace Beneficial II Corp - Class A

Invest in TPG Pace Beneficial II Corp - Class A (YTPG)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for TPG Pace Beneficial II Corp - Class A (YTPG)

Date Open High Low Close Adj.Close Volume
2023-04-14 $9.99 $10.00 $9.99 $9.99 $9.99 12,776
2023-04-13 $9.99 $10.00 $9.99 $10.00 $10.00 52,582
2023-04-12 $10.00 $10.01 $9.99 $9.99 $9.99 660,395
2023-04-11 $9.99 $9.99 $9.98 $9.99 $9.99 835,073
2023-04-10 $9.98 $9.99 $9.98 $9.99 $9.99 3,220
2023-04-06 $9.98 $9.99 $9.98 $9.98 $9.98 19,109
2023-04-05 $9.98 $9.99 $9.98 $9.99 $9.99 74,700
2023-04-04 $9.97 $9.99 $9.97 $9.98 $9.98 2,751,913
2023-04-03 $10.00 $10.00 $9.97 $9.97 $9.97 68,403
2023-03-31 $9.98 $9.98 $9.97 $9.97 $9.97 1,867
2023-03-30 $9.97 $9.99 $9.97 $9.98 $9.98 11,221
2023-03-29 $9.96 $9.98 $9.96 $9.97 $9.97 1,108
2023-03-28 $9.97 $9.97 $9.97 $9.97 $9.97 170
2023-03-27 $9.96 $10.00 $9.96 $10.00 $10.00 17,263
2023-03-24 $9.97 $9.97 $9.95 $9.96 $9.96 1,499
2023-03-23 $9.97 $9.97 $9.97 $9.97 $9.97 572
2023-03-22 $9.96 $9.97 $9.95 $9.96 $9.96 48,986
2023-03-21 $9.97 $9.97 $9.96 $9.96 $9.96 796
2023-03-20 $9.95 $9.97 $9.95 $9.97 $9.97 10,653
2023-03-17 $9.97 $9.97 $9.97 $9.97 $9.97 601
2023-03-16 $9.97 $9.98 $9.97 $9.98 $9.98 631
2023-03-15 $9.96 $9.96 $9.96 $9.96 $9.96 47,630
2023-03-14 $9.92 $9.97 $9.92 $9.95 $9.95 10,886
2023-03-13 $9.97 $9.97 $9.94 $9.95 $9.95 606,495
2023-03-10 $9.97 $9.97 $9.96 $9.96 $9.96 3,540
2023-03-09 $9.96 $9.96 $9.96 $9.96 $9.96 223
2023-03-08 $9.92 $9.97 $9.92 $9.94 $9.94 19,696
2023-03-07 $9.96 $9.96 $9.95 $9.95 $9.95 3,338
2023-03-06 $9.92 $9.96 $9.92 $9.96 $9.96 308,679
2023-03-03 $9.95 $9.95 $9.95 $9.95 $9.95 240
2023-03-02 $9.93 $9.96 $9.92 $9.95 $9.95 1,345,908
2023-03-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-02-28 $9.93 $9.93 $9.93 $9.93 $9.93 25,010
2023-02-27 $9.91 $9.95 $9.91 $9.94 $9.94 43,461
2023-02-24 $9.94 $9.94 $9.93 $9.93 $9.93 648
2023-02-23 $9.94 $9.94 $9.91 $9.94 $9.94 3,832
2023-02-22 $9.91 $9.94 $9.91 $9.94 $9.94 619
2023-02-21 $9.91 $9.92 $9.91 $9.92 $9.92 55,761
2023-02-17 $9.92 $9.95 $9.92 $9.92 $9.92 53,224
2023-02-16 $9.95 $9.95 $9.91 $9.91 $9.91 31,690
2023-02-15 $9.92 $9.95 $9.91 $9.95 $9.95 4,825
2023-02-14 $9.92 $9.95 $9.91 $9.92 $9.92 61,452
2023-02-13 $9.92 $9.93 $9.91 $9.91 $9.91 6,500
2023-02-10 $9.91 $9.92 $9.91 $9.91 $9.91 54,377
2023-02-09 $9.91 $9.94 $9.91 $9.92 $9.92 4,061
2023-02-08 $9.91 $9.92 $9.91 $9.92 $9.92 1,066
2023-02-07 $9.92 $9.93 $9.91 $9.92 $9.92 35,447
2023-02-06 $9.95 $9.95 $9.92 $9.92 $9.92 2,077
2023-02-03 $9.93 $9.94 $9.91 $9.94 $9.94 8,377
2023-02-02 $9.92 $9.93 $9.91 $9.92 $9.92 39,783
2023-02-01 $9.91 $9.92 $9.91 $9.92 $9.92 1,408
2023-01-31 $9.93 $9.93 $9.91 $9.92 $9.92 315,513
2023-01-30 $9.92 $9.96 $9.92 $9.94 $9.94 3,266
2023-01-27 $9.95 $9.95 $9.92 $9.95 $9.95 203,502
2023-01-26 $9.94 $9.95 $9.93 $9.95 $9.95 27,875
2023-01-25 $9.92 $9.93 $9.89 $9.90 $9.90 49,166
2023-01-24 $9.92 $9.92 $9.90 $9.91 $9.91 15,068
2023-01-23 $9.91 $9.91 $9.90 $9.90 $9.90 6,502
2023-01-20 $9.90 $9.90 $9.89 $9.90 $9.90 12,519
2023-01-19 $9.88 $9.90 $9.88 $9.90 $9.90 19,976
2023-01-18 $9.88 $9.90 $9.88 $9.90 $9.90 457,720
2023-01-17 $9.90 $9.90 $9.89 $9.90 $9.90 6,891
2023-01-13 $9.88 $9.88 $9.86 $9.87 $9.87 1,083,896
2023-01-12 $9.89 $9.89 $9.87 $9.89 $9.89 21,990
2023-01-11 $9.88 $9.89 $9.86 $9.87 $9.87 1,536,730
2023-01-10 $9.85 $9.87 $9.85 $9.87 $9.87 11,514
2023-01-09 $9.84 $9.87 $9.84 $9.86 $9.86 53,536
2023-01-06 $9.88 $9.89 $9.82 $9.82 $9.82 846,656
2023-01-05 $9.85 $9.87 $9.85 $9.87 $9.87 172,904
2023-01-04 $9.86 $9.87 $9.83 $9.86 $9.86 54,624
2023-01-03 $9.85 $9.86 $9.82 $9.85 $9.85 549,955
2022-12-30 $9.83 $9.85 $9.83 $9.83 $9.83 91,936
2022-12-29 $9.85 $9.88 $9.84 $9.84 $9.84 104,545
2022-12-28 $9.85 $9.86 $9.84 $9.85 $9.85 84,582
2022-12-27 $9.83 $9.84 $9.83 $9.84 $9.84 5,512
2022-12-23 $9.85 $9.86 $9.84 $9.84 $9.84 156,031
2022-12-22 $9.87 $9.87 $9.85 $9.85 $9.85 43,608
2022-12-21 $9.86 $9.86 $9.86 $9.86 $9.86 104,602
2022-12-20 $9.87 $9.87 $9.87 $9.87 $9.87 457
2022-12-19 $9.83 $9.87 $9.83 $9.86 $9.86 17,144
2022-12-16 $9.85 $9.87 $9.85 $9.87 $9.87 456,258
2022-12-15 $9.85 $9.87 $9.85 $9.86 $9.86 113,819
2022-12-14 $9.88 $9.88 $9.85 $9.87 $9.87 485,542
2022-12-13 $9.86 $9.87 $9.85 $9.86 $9.86 203,907
2022-12-12 $9.85 $9.87 $9.85 $9.86 $9.86 4,038
2022-12-09 $9.85 $9.87 $9.84 $9.87 $9.87 100,245
2022-12-08 $9.86 $9.86 $9.83 $9.83 $9.83 28,515
2022-12-07 $9.88 $9.88 $9.87 $9.88 $9.88 2,763
2022-12-06 $9.83 $9.90 $9.83 $9.88 $9.88 60,364
2022-12-05 $9.88 $9.88 $9.84 $9.84 $9.84 10,907
2022-12-02 $9.85 $9.85 $9.85 $9.85 $9.85 1,030
2022-12-01 $9.83 $9.85 $9.83 $9.85 $9.85 10,382
2022-11-30 $9.83 $9.83 $9.82 $9.83 $9.83 1,749,911
2022-11-29 $9.85 $9.85 $9.85 $9.85 $9.85 26
2022-11-28 $9.85 $9.85 $9.85 $9.85 $9.85 68,003
2022-11-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-11-23 $9.84 $9.85 $9.83 $9.83 $9.83 78,629
2022-11-22 $9.83 $9.86 $9.83 $9.84 $9.84 220,660
2022-11-21 $9.86 $9.86 $9.82 $9.83 $9.83 1,200,730
2022-11-18 $9.87 $9.87 $9.84 $9.84 $9.84 6,790
2022-11-17 $9.87 $9.87 $9.84 $9.86 $9.86 1,414
2022-11-16 $9.87 $9.87 $9.82 $9.86 $9.86 2,536
2022-11-15 $9.84 $9.85 $9.82 $9.85 $9.85 359,867
2022-11-14 $9.85 $9.87 $9.80 $9.85 $9.85 152,039
2022-11-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-10 $9.85 $9.85 $9.85 $9.85 $9.85 1,027
2022-11-09 $9.88 $9.88 $9.85 $9.87 $9.87 80,275
2022-11-08 $9.90 $9.90 $9.90 $9.90 $9.90 30
2022-11-07 $9.88 $9.90 $9.88 $9.90 $9.90 1,323
2022-11-04 $9.85 $9.85 $9.85 $9.85 $9.85 10
2022-11-03 $9.87 $9.89 $9.85 $9.85 $9.85 26,245
2022-11-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-01 $9.87 $9.88 $9.87 $9.87 $9.87 95,776
2022-10-31 $9.85 $9.85 $9.85 $9.85 $9.85 196
2022-10-28 $9.89 $9.89 $9.89 $9.89 $9.89 27
2022-10-27 $9.85 $9.90 $9.84 $9.89 $9.89 27,192
2022-10-26 $9.82 $9.85 $9.80 $9.82 $9.82 1,931
2022-10-25 $9.80 $9.85 $9.80 $9.82 $9.82 11,230
2022-10-24 $9.82 $9.84 $9.79 $9.80 $9.80 1,706,050
2022-10-21 $9.85 $9.89 $9.80 $9.82 $9.82 17,807
2022-10-20 $9.82 $9.85 $9.80 $9.81 $9.81 64,279
2022-10-19 $9.82 $9.82 $9.81 $9.81 $9.81 6,838
2022-10-18 $9.83 $9.85 $9.80 $9.82 $9.82 11,887
2022-10-17 $9.81 $9.87 $9.81 $9.83 $9.83 12,734
2022-10-14 $9.81 $9.81 $9.80 $9.80 $9.80 1,156
2022-10-13 $9.80 $9.83 $9.78 $9.81 $9.81 409,057
2022-10-12 $9.82 $9.82 $9.82 $9.82 $9.82 142
2022-10-11 $9.78 $9.79 $9.78 $9.79 $9.79 213
2022-10-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-10-06 $9.84 $9.84 $9.80 $9.80 $9.80 820
2022-10-05 $9.79 $9.84 $9.79 $9.84 $9.84 328,491
2022-10-04 $9.78 $9.79 $9.78 $9.79 $9.79 22,538
2022-10-03 $9.74 $9.78 $9.74 $9.78 $9.78 105,098
2022-09-30 $9.74 $9.78 $9.74 $9.78 $9.78 431
2022-09-29 $9.76 $9.77 $9.76 $9.77 $9.77 3,834
2022-09-28 $9.77 $9.78 $9.77 $9.78 $9.78 209,288
2022-09-27 $9.76 $9.77 $9.76 $9.77 $9.77 16,702
2022-09-26 $9.77 $9.77 $9.75 $9.76 $9.76 114,977
2022-09-23 $9.75 $9.76 $9.75 $9.76 $9.76 643
2022-09-22 $9.75 $9.77 $9.75 $9.77 $9.77 14,893
2022-09-21 $9.76 $9.77 $9.75 $9.75 $9.75 1,293,161
2022-09-20 $9.76 $9.77 $9.76 $9.76 $9.76 1,825
2022-09-19 $9.76 $9.78 $9.75 $9.77 $9.77 980,213
2022-09-16 $9.76 $9.76 $9.75 $9.75 $9.75 58,970
2022-09-15 $9.73 $9.76 $9.73 $9.76 $9.76 55,991
2022-09-14 $9.75 $9.75 $9.74 $9.75 $9.75 12,135
2022-09-13 $9.74 $9.75 $9.74 $9.75 $9.75 1,602,918
2022-09-12 $9.74 $9.75 $9.74 $9.75 $9.75 2,844
2022-09-09 $9.74 $9.75 $9.74 $9.75 $9.75 63,224
2022-09-08 $9.75 $9.75 $9.73 $9.74 $9.74 39,863
2022-09-07 $9.75 $9.75 $9.74 $9.75 $9.75 1,101
2022-09-06 $9.74 $9.75 $9.74 $9.75 $9.75 400
2022-09-02 $9.73 $9.75 $9.73 $9.75 $9.75 6,710
2022-09-01 $9.73 $9.75 $9.73 $9.75 $9.75 176,617
2022-08-31 $9.75 $9.75 $9.73 $9.73 $9.73 553,436
2022-08-30 $9.75 $9.75 $9.75 $9.75 $9.75 922
2022-08-29 $9.75 $9.76 $9.74 $9.75 $9.75 29,446
2022-08-26 $9.75 $9.77 $9.75 $9.75 $9.75 298,502
2022-08-25 $9.75 $9.76 $9.74 $9.75 $9.75 1,880,252
2022-08-24 $9.76 $9.76 $9.74 $9.75 $9.75 1,211,420
2022-08-23 $9.76 $9.76 $9.76 $9.76 $9.76 33,463
2022-08-22 $9.77 $9.77 $9.75 $9.76 $9.76 6,462
2022-08-19 $9.77 $9.77 $9.77 $9.77 $9.77 46,137
2022-08-18 $9.76 $9.77 $9.75 $9.77 $9.77 1,116,377
2022-08-17 $9.77 $9.77 $9.76 $9.76 $9.76 147,016
2022-08-16 $9.75 $9.78 $9.75 $9.77 $9.77 125,560
2022-08-15 $9.77 $9.78 $9.76 $9.76 $9.76 85,434
2022-08-12 $9.77 $9.77 $9.76 $9.77 $9.77 2,717
2022-08-11 $9.77 $9.77 $9.75 $9.76 $9.76 190,982
2022-08-10 $9.76 $9.77 $9.75 $9.76 $9.76 16,706
2022-08-09 $9.76 $9.77 $9.76 $9.76 $9.76 66,636
2022-08-08 $9.78 $9.79 $9.76 $9.76 $9.76 197,336
2022-08-05 $9.75 $9.77 $9.75 $9.77 $9.77 290,610
2022-08-04 $9.76 $9.77 $9.75 $9.76 $9.76 847,776
2022-08-03 $9.79 $9.79 $9.75 $9.75 $9.75 571,323
2022-08-02 $9.80 $9.80 $9.79 $9.79 $9.79 3,062
2022-08-01 $9.79 $9.81 $9.79 $9.79 $9.79 214,628
2022-07-29 $9.80 $9.80 $9.80 $9.80 $9.80 75,960
2022-07-28 $9.79 $9.80 $9.79 $9.79 $9.79 53,902
2022-07-27 $9.79 $9.80 $9.79 $9.80 $9.80 149,759
2022-07-26 $9.80 $9.80 $9.78 $9.79 $9.79 17,912
2022-07-25 $9.78 $9.78 $9.78 $9.78 $9.78 350
2022-07-22 $9.79 $9.80 $9.78 $9.80 $9.80 20,152
2022-07-21 $9.79 $9.80 $9.78 $9.78 $9.78 25,669
2022-07-20 $9.77 $9.80 $9.77 $9.78 $9.78 316,588
2022-07-19 $9.77 $9.78 $9.76 $9.78 $9.78 701,449
2022-07-18 $9.77 $9.77 $9.76 $9.76 $9.76 46,386
2022-07-15 $9.75 $9.77 $9.75 $9.77 $9.77 205,620
2022-07-14 $9.75 $9.76 $9.75 $9.76 $9.76 15,394
2022-07-13 $9.76 $9.76 $9.75 $9.76 $9.76 407,721
2022-07-12 $9.76 $9.76 $9.74 $9.74 $9.74 195,083
2022-07-11 $9.76 $9.77 $9.76 $9.77 $9.77 43,427
2022-07-08 $9.76 $9.76 $9.76 $9.76 $9.76 322,916
2022-07-07 $9.75 $9.76 $9.75 $9.76 $9.76 145,146
2022-07-06 $9.75 $9.75 $9.75 $9.75 $9.75 540,646
2022-07-05 $9.75 $9.75 $9.74 $9.74 $9.74 247,862
2022-07-01 $9.74 $9.76 $9.74 $9.76 $9.76 8,129
2022-06-30 $9.73 $9.73 $9.73 $9.73 $9.73 248,172
2022-06-29 $9.74 $9.74 $9.73 $9.74 $9.74 229,295
2022-06-28 $9.74 $9.74 $9.73 $9.74 $9.74 72,470
2022-06-27 $9.75 $9.75 $9.73 $9.74 $9.74 1,177,256
2022-06-24 $9.75 $9.75 $9.74 $9.75 $9.75 102,705
2022-06-23 $9.74 $9.75 $9.74 $9.75 $9.75 131,632
2022-06-22 $9.76 $9.76 $9.75 $9.75 $9.75 640,019
2022-06-21 $9.76 $9.76 $9.74 $9.74 $9.74 683,930
2022-06-17 $9.75 $9.77 $9.75 $9.76 $9.76 17,148
2022-06-16 $9.76 $9.77 $9.76 $9.76 $9.76 22,735
2022-06-15 $9.77 $9.78 $9.77 $9.77 $9.77 14,405
2022-06-14 $9.77 $9.79 $9.76 $9.77 $9.77 140,511
2022-06-13 $9.77 $9.77 $9.76 $9.76 $9.76 322,524
2022-06-10 $9.77 $9.78 $9.76 $9.77 $9.77 44,933
2022-06-09 $9.77 $9.77 $9.76 $9.76 $9.76 1,107
2022-06-08 $9.77 $9.77 $9.76 $9.76 $9.76 3,903
2022-06-07 $9.76 $9.77 $9.76 $9.77 $9.77 3,803
2022-06-06 $9.78 $9.78 $9.76 $9.77 $9.77 978,457
2022-06-03 $9.76 $9.80 $9.74 $9.76 $9.76 2,677,916
2022-06-02 $9.76 $9.76 $9.76 $9.76 $9.76 1,283
2022-06-01 $9.76 $9.76 $9.76 $9.76 $9.76 115
2022-05-31 $9.76 $9.76 $9.76 $9.76 $9.76 355
2022-05-27 $9.78 $9.78 $9.75 $9.75 $9.75 317,718
2022-05-26 $9.77 $9.77 $9.76 $9.76 $9.76 825
2022-05-25 $9.74 $9.77 $9.74 $9.74 $9.74 3,801
2022-05-24 $9.79 $9.79 $9.75 $9.76 $9.76 25,159
2022-05-23 $9.76 $9.76 $9.76 $9.76 $9.76 610
2022-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-19 $9.84 $9.84 $9.75 $9.75 $9.75 1,884
2022-05-18 $9.75 $9.75 $9.74 $9.74 $9.74 1,303,129
2022-05-17 $9.77 $9.77 $9.77 $9.77 $9.77 105
2022-05-16 $9.77 $9.77 $9.77 $9.77 $9.77 1,625
2022-05-13 $9.75 $9.75 $9.75 $9.75 $9.75 131
2022-05-12 $9.75 $9.75 $9.75 $9.75 $9.75 74,073
2022-05-11 $9.78 $9.78 $9.75 $9.75 $9.75 2,793
2022-05-10 $9.77 $9.77 $9.76 $9.76 $9.76 524
2022-05-09 $9.78 $9.79 $9.77 $9.78 $9.78 37,206
2022-05-06 $9.79 $9.79 $9.79 $9.79 $9.79 200
2022-05-05 $9.78 $9.80 $9.78 $9.80 $9.80 41,878
2022-05-04 $9.81 $9.81 $9.78 $9.78 $9.78 178,139
2022-05-03 $9.81 $9.81 $9.80 $9.80 $9.80 22,011
2022-05-02 $9.80 $9.80 $9.80 $9.80 $9.80 4,207
2022-04-29 $9.80 $9.81 $9.80 $9.81 $9.81 61,729
2022-04-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-27 $9.82 $9.82 $9.80 $9.82 $9.82 2,651
2022-04-26 $9.80 $9.80 $9.80 $9.80 $9.80 111
2022-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 2,821
2022-04-22 $9.80 $9.80 $9.80 $9.80 $9.80 116,985
2022-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 44,945
2022-04-20 $9.82 $9.82 $9.80 $9.80 $9.80 24,860
2022-04-19 $9.81 $9.81 $9.81 $9.81 $9.81 336,089
2022-04-18 $9.83 $9.83 $9.83 $9.83 $9.83 100,000
2022-04-14 $9.85 $9.85 $9.83 $9.83 $9.83 3,514
2022-04-13 $9.83 $9.85 $9.83 $9.84 $9.84 24,799
2022-04-12 $9.81 $9.81 $9.81 $9.81 $9.81 529
2022-04-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 8
2022-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-04-06 $9.80 $9.81 $9.80 $9.80 $9.80 831
2022-04-05 $9.83 $9.83 $9.83 $9.83 $9.83 700
2022-04-04 $9.83 $9.83 $9.83 $9.83 $9.83 25,107
2022-04-01 $9.82 $9.82 $9.82 $9.82 $9.82 30
2022-03-31 $9.82 $9.83 $9.79 $9.82 $9.82 3,724
2022-03-30 $9.76 $9.81 $9.76 $9.81 $9.81 9,652
2022-03-29 $9.78 $9.78 $9.77 $9.78 $9.78 1,106
2022-03-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-25 $9.75 $9.78 $9.75 $9.78 $9.78 673
2022-03-24 $9.76 $9.77 $9.75 $9.77 $9.77 201,706
2022-03-23 $9.79 $9.79 $9.79 $9.79 $9.79 2
2022-03-22 $9.79 $9.79 $9.79 $9.79 $9.79 36
2022-03-21 $9.75 $9.79 $9.75 $9.79 $9.79 40,672
2022-03-18 $9.77 $9.77 $9.77 $9.77 $9.77 8,932
2022-03-17 $9.77 $9.77 $9.76 $9.76 $9.76 427
2022-03-16 $9.78 $9.78 $9.78 $9.78 $9.78 7
2022-03-15 $9.78 $9.78 $9.78 $9.78 $9.78 256
2022-03-14 $9.75 $9.77 $9.75 $9.76 $9.76 83,703
2022-03-11 $9.77 $9.77 $9.77 $9.77 $9.77 457
2022-03-10 $9.77 $9.78 $9.76 $9.77 $9.77 3,757
2022-03-09 $9.75 $9.79 $9.75 $9.79 $9.79 11,400
2022-03-08 $9.75 $9.76 $9.75 $9.76 $9.76 110,857
2022-03-07 $9.78 $9.78 $9.75 $9.77 $9.77 214,116
2022-03-04 $9.77 $9.77 $9.77 $9.77 $9.77 28
2022-03-03 $9.75 $9.77 $9.75 $9.77 $9.77 7,543
2022-03-02 $9.74 $9.74 $9.74 $9.74 $9.74 7
2022-03-01 $9.75 $9.76 $9.74 $9.74 $9.74 5,690
2022-02-28 $9.75 $9.75 $9.74 $9.74 $9.74 405
2022-02-25 $9.74 $9.77 $9.74 $9.76 $9.76 13,586
2022-02-24 $9.75 $9.76 $9.74 $9.76 $9.76 14,273
2022-02-23 $9.77 $9.78 $9.76 $9.77 $9.77 70,549
2022-02-22 $9.70 $9.76 $9.70 $9.76 $9.76 8,974
2022-02-18 $9.74 $9.74 $9.74 $9.74 $9.74 281
2022-02-17 $9.80 $9.80 $9.80 $9.80 $9.80 70
2022-02-16 $9.80 $9.80 $9.80 $9.80 $9.80 32
2022-02-15 $9.80 $9.80 $9.80 $9.80 $9.80 3,191
2022-02-14 $9.78 $9.78 $9.78 $9.78 $9.78 70
2022-02-11 $9.78 $9.78 $9.78 $9.78 $9.78 45
2022-02-10 $9.78 $9.78 $9.78 $9.78 $9.78 68
2022-02-09 $9.79 $9.79 $9.78 $9.78 $9.78 392
2022-02-08 $9.78 $9.78 $9.78 $9.78 $9.78 518
2022-02-07 $9.80 $9.82 $9.79 $9.82 $9.82 10,780
2022-02-04 $9.80 $9.80 $9.80 $9.80 $9.80 207
2022-02-03 $9.79 $9.79 $9.77 $9.79 $9.79 62,188
2022-02-02 $9.79 $9.79 $9.79 $9.79 $9.79 6
2022-02-01 $9.78 $9.79 $9.76 $9.79 $9.79 61,706
2022-01-31 $9.75 $9.75 $9.75 $9.75 $9.75 2,262
2022-01-28 $9.80 $9.80 $9.70 $9.76 $9.76 37,062
2022-01-27 $9.80 $9.80 $9.75 $9.75 $9.75 27,203
2022-01-26 $9.72 $9.77 $9.72 $9.77 $9.77 12,223
2022-01-25 $9.73 $9.75 $9.73 $9.75 $9.75 100,831
2022-01-24 $9.74 $9.77 $9.73 $9.77 $9.77 218,201
2022-01-21 $9.75 $9.78 $9.75 $9.76 $9.76 8,738
2022-01-20 $9.80 $9.80 $9.75 $9.75 $9.75 453
2022-01-19 $9.76 $9.76 $9.75 $9.75 $9.75 132,320
2022-01-18 $9.81 $9.81 $9.77 $9.77 $9.77 7,820
2022-01-14 $9.76 $9.82 $9.76 $9.78 $9.78 33,047
2022-01-13 $9.79 $9.79 $9.79 $9.79 $9.79 1,069
2022-01-12 $9.79 $9.79 $9.79 $9.79 $9.79 147
2022-01-11 $9.79 $9.79 $9.79 $9.79 $9.79 8
2022-01-10 $9.98 $9.98 $9.79 $9.79 $9.79 2,214
2022-01-07 $9.88 $9.88 $9.88 $9.88 $9.88 106
2022-01-06 $9.83 $9.83 $9.83 $9.83 $9.83 105
2022-01-05 $9.80 $9.83 $9.79 $9.83 $9.83 41,920
2022-01-04 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-01-03 $9.80 $9.80 $9.80 $9.80 $9.80 57
2021-12-31 $9.79 $9.80 $9.78 $9.80 $9.80 4,414
2021-12-30 $9.79 $9.79 $9.79 $9.79 $9.79 5
2021-12-29 $9.79 $9.79 $9.79 $9.79 $9.79 4
2021-12-28 $9.78 $9.79 $9.78 $9.79 $9.79 2,148
2021-12-27 $9.80 $9.80 $9.80 $9.80 $9.80 305
2021-12-23 $9.80 $9.80 $9.80 $9.80 $9.80 108
2021-12-22 $9.79 $9.83 $9.79 $9.80 $9.80 16,845
2021-12-21 $9.80 $9.80 $9.79 $9.79 $9.79 2,722
2021-12-20 $9.80 $9.83 $9.80 $9.81 $9.81 35,910
2021-12-17 $9.85 $9.94 $9.85 $9.90 $9.90 65,237
2021-12-16 $9.82 $9.89 $9.82 $9.89 $9.89 66,740
2021-12-15 $9.84 $9.88 $9.82 $9.84 $9.84 13,272
2021-12-14 $9.87 $9.88 $9.85 $9.87 $9.87 40,701
2021-12-13 $9.87 $9.88 $9.87 $9.87 $9.87 601
2021-12-10 $9.85 $9.89 $9.85 $9.87 $9.87 854,900
2021-12-09 $9.91 $9.91 $9.91 $9.91 $9.91 1,401
2021-12-08 $9.90 $9.93 $9.89 $9.89 $9.89 30,126
2021-12-07 $9.87 $9.93 $9.87 $9.91 $9.91 12,706
2021-12-06 $9.90 $9.90 $9.85 $9.87 $9.87 42,816
2021-12-03 $9.88 $9.88 $9.88 $9.88 $9.88 125
2021-12-02 $9.90 $9.95 $9.83 $9.90 $9.90 636,301
2021-12-01 $10.00 $10.00 $9.93 $9.95 $9.95 17,765
2021-11-30 $10.00 $10.00 $9.97 $10.00 $10.00 28,959
2021-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 34,663
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 10,000
2021-11-24 $10.00 $10.00 $9.99 $10.00 $10.00 5,049
2021-11-23 $10.05 $10.05 $10.00 $10.00 $10.00 46,096
2021-11-22 $10.00 $10.00 $9.99 $9.99 $9.99 25,506
2021-11-19 $10.00 $10.00 $9.94 $10.00 $10.00 81,623
2021-11-18 $10.00 $10.00 $9.98 $9.99 $9.99 39,074
2021-11-17 $9.97 $10.00 $9.97 $10.00 $10.00 200,261
2021-11-16 $10.00 $10.00 $9.97 $10.00 $10.00 102,543
2021-11-15 $9.97 $9.99 $9.96 $9.99 $9.99 1,771
2021-11-12 $9.89 $9.89 $9.89 $9.89 $9.89 1
2021-11-11 $9.89 $9.89 $9.89 $9.89 $9.89 8
2021-11-10 $9.87 $9.89 $9.86 $9.89 $9.89 9,520
2021-11-09 $9.87 $9.90 $9.87 $9.90 $9.90 11,055
2021-11-08 $9.87 $9.90 $9.87 $9.90 $9.90 131,529
2021-11-05 $9.87 $9.88 $9.86 $9.86 $9.86 41,336
2021-11-04 $9.86 $9.88 $9.83 $9.88 $9.88 146,231
2021-11-03 $9.85 $9.88 $9.85 $9.88 $9.88 315,950
2021-11-02 $9.85 $9.87 $9.85 $9.87 $9.87 53,500
2021-11-01 $9.83 $9.85 $9.83 $9.85 $9.85 137,774
2021-10-29 $9.85 $9.85 $9.85 $9.85 $9.85 25
2021-10-28 $9.83 $9.85 $9.83 $9.85 $9.85 56,703
2021-10-27 $9.81 $9.85 $9.81 $9.85 $9.85 109,228
2021-10-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-10-25 $9.82 $9.85 $9.80 $9.84 $9.84 10,477
2021-10-22 $9.82 $9.85 $9.79 $9.85 $9.85 1,702
2021-10-21 $9.78 $9.82 $9.78 $9.81 $9.81 10,965
2021-10-20 $9.78 $9.80 $9.78 $9.80 $9.80 7,429
2021-10-19 $9.78 $9.81 $9.77 $9.77 $9.77 6,962
2021-10-18 $9.78 $9.82 $9.78 $9.78 $9.78 4,523
2021-10-15 $9.83 $9.83 $9.77 $9.77 $9.77 210
2021-10-14 $9.85 $9.85 $9.77 $9.78 $9.78 34,688
2021-10-13 $9.79 $9.85 $9.77 $9.83 $9.83 83,024
2021-10-12 $9.76 $9.85 $9.76 $9.84 $9.84 80,734
2021-10-11 $9.76 $9.85 $9.75 $9.82 $9.82 3,500
2021-10-08 $9.75 $9.88 $9.75 $9.88 $9.88 436,650
2021-10-07 $9.95 $9.95 $9.83 $9.85 $9.85 4,723
2021-10-06 $9.79 $9.85 $9.79 $9.83 $9.83 18,200
2021-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 5
2021-10-04 $9.86 $9.86 $9.73 $9.85 $9.85 78,103
2021-10-01 $9.85 $9.85 $9.85 $9.85 $9.85 203
2021-09-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-29 $9.84 $9.84 $9.84 $9.84 $9.84 503
2021-09-28 $9.76 $9.84 $9.76 $9.83 $9.83 2,163
2021-09-27 $9.76 $9.76 $9.76 $9.76 $9.76 102
2021-09-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-23 $9.76 $9.80 $9.76 $9.80 $9.80 1,808
2021-09-22 $9.80 $9.80 $9.80 $9.80 $9.80 11
2021-09-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-20 $9.83 $9.83 $9.80 $9.80 $9.80 203
2021-09-17 $9.74 $9.82 $9.74 $9.82 $9.82 494
2021-09-16 $9.75 $9.81 $9.75 $9.80 $9.80 403
2021-09-15 $9.75 $9.80 $9.75 $9.80 $9.80 404
2021-09-14 $9.77 $9.85 $9.77 $9.83 $9.83 4,479
2021-09-13 $9.77 $9.81 $9.77 $9.79 $9.79 21,600
2021-09-10 $9.74 $9.77 $9.74 $9.77 $9.77 240
2021-09-09 $9.76 $9.85 $9.76 $9.81 $9.81 623,364
2021-09-08 $9.78 $9.79 $9.76 $9.76 $9.76 2,123
2021-09-07 $9.70 $9.85 $9.70 $9.79 $9.79 41,227
2021-09-03 $9.79 $9.79 $9.79 $9.79 $9.79 1,774
2021-09-02 $9.73 $9.79 $9.72 $9.78 $9.78 7,613
2021-09-01 $9.76 $9.79 $9.72 $9.79 $9.79 2,628
2021-08-31 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-08-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-08-27 $9.76 $9.76 $9.76 $9.76 $9.76 101
2021-08-26 $9.72 $9.83 $9.69 $9.76 $9.76 24,099
2021-08-25 $9.74 $9.85 $9.74 $9.78 $9.78 1,615
2021-08-24 $9.75 $9.84 $9.75 $9.83 $9.83 667,401
2021-08-23 $9.70 $9.85 $9.70 $9.80 $9.80 939,152
2021-08-20 $9.72 $9.75 $9.71 $9.71 $9.71 4,012
2021-08-19 $9.74 $9.75 $9.72 $9.75 $9.75 342,724
2021-08-18 $9.72 $9.72 $9.72 $9.72 $9.72 140
2021-08-17 $9.72 $9.74 $9.72 $9.74 $9.74 242
2021-08-16 $9.75 $9.78 $9.72 $9.76 $9.76 3,974
2021-08-13 $9.76 $9.79 $9.75 $9.77 $9.77 4,174
2021-08-12 $9.79 $9.85 $9.75 $9.81 $9.81 27,352
2021-08-11 $9.75 $9.79 $9.75 $9.78 $9.78 355
2021-08-10 $9.76 $9.76 $9.76 $9.76 $9.76 152
2021-08-09 $9.77 $9.77 $9.77 $9.77 $9.77 201
2021-08-06 $9.83 $9.87 $9.79 $9.79 $9.79 113,933
2021-08-05 $9.93 $9.93 $9.77 $9.85 $9.85 106,296
2021-08-04 $9.81 $9.87 $9.75 $9.87 $9.87 1,197,960
2021-08-03 $9.89 $9.89 $9.89 $9.89 $9.89 496
2021-08-02 $9.84 $9.84 $9.84 $9.84 $9.84 1
2021-07-30 $9.85 $9.85 $9.65 $9.84 $9.84 761,622
2021-07-29 $9.95 $9.95 $9.80 $9.85 $9.85 21,135
2021-07-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-07-27 $9.96 $9.96 $9.95 $9.95 $9.95 18,351
2021-07-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-07-23 $9.95 $9.95 $9.95 $9.95 $9.95 250
2021-07-22 $9.99 $9.99 $9.91 $9.92 $9.92 6,501
2021-07-21 $9.94 $9.95 $9.94 $9.95 $9.95 106,231
2021-07-20 $9.99 $9.99 $9.99 $9.99 $9.99 25
2021-07-19 $10.00 $10.00 $9.89 $9.99 $9.99 35,231
2021-07-16 $9.99 $9.99 $9.99 $9.99 $9.99 100
2021-07-15 $9.96 $10.00 $9.96 $10.00 $10.00 450
2021-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-07-13 $10.03 $10.03 $10.00 $10.00 $10.00 2,117
2021-07-12 $10.02 $10.05 $10.02 $10.03 $10.03 21,926
2021-07-09 $10.00 $10.10 $10.00 $10.04 $10.04 6,304
2021-07-08 $10.13 $10.13 $9.99 $10.00 $10.00 3,403
2021-07-07 $10.10 $10.15 $10.10 $10.15 $10.15 17,117
2021-07-06 $10.15 $10.15 $10.08 $10.10 $10.10 51,222
2021-07-02 $10.08 $10.08 $10.08 $10.08 $10.08 132
2021-07-01 $10.06 $10.13 $10.00 $10.08 $10.08 163,303
2021-06-30 $10.15 $10.15 $10.08 $10.08 $10.08 59,182
2021-06-29 $10.10 $10.15 $10.10 $10.11 $10.11 732,557
2021-06-28 $10.08 $10.13 $10.02 $10.10 $10.10 302,738
2021-06-25 $9.99 $10.09 $9.99 $10.09 $10.09 12,328
2021-06-24 $9.99 $10.00 $9.99 $9.99 $9.99 12,000
2021-06-23 $10.00 $10.03 $9.97 $10.00 $10.00 29,533
2021-06-22 $10.05 $10.05 $9.95 $10.00 $10.00 24,500
2021-06-21 $10.03 $10.08 $10.03 $10.08 $10.08 2,417
2021-06-18 $10.06 $10.11 $10.02 $10.07 $10.07 6,092
2021-06-17 $10.06 $10.10 $10.05 $10.10 $10.10 5,389
2021-06-16 $10.07 $10.08 $10.02 $10.08 $10.08 9,137
2021-06-15 $10.09 $10.12 $10.05 $10.09 $10.09 13,729
2021-06-14 $10.10 $10.14 $10.03 $10.09 $10.09 3,214
2021-06-11 $10.10 $10.10 $10.10 $10.10 $10.10 50,060
2021-06-10 $10.05 $10.13 $10.05 $10.12 $10.12 106,231
2021-06-09 $10.20 $10.20 $10.05 $10.10 $10.10 42,189
2021-06-08 $10.07 $10.07 $10.05 $10.05 $10.05 1,554,921
2021-06-07 $9.98 $10.05 $9.98 $10.05 $10.05 1,912
2021-06-04 $10.01 $10.01 $9.99 $10.00 $10.00 65,825
2021-06-03 $10.00 $10.00 $9.98 $9.98 $9.98 203,126
2021-06-02 $10.00 $10.00 $9.98 $9.98 $9.98 11,760
2021-06-01 $10.01 $10.02 $10.00 $10.00 $10.00 3,912
2021-05-28 $10.05 $10.05 $10.01 $10.01 $10.01 818
2021-05-27 $10.05 $10.05 $10.01 $10.05 $10.05 5,734
2021-05-26 $10.10 $10.10 $10.06 $10.06 $10.06 929
2021-05-25 $10.10 $10.10 $10.10 $10.10 $10.10 12,292
2021-05-24 $10.14 $10.14 $10.10 $10.10 $10.10 1,768
2021-05-21 $10.13 $10.13 $10.10 $10.12 $10.12 973
2021-05-20 $10.01 $10.01 $10.01 $10.01 $10.01 86
2021-05-19 $10.19 $10.19 $10.01 $10.01 $10.01 14,980
2021-05-18 $10.17 $10.17 $10.17 $10.17 $10.17 32
2021-05-17 $10.14 $10.17 $10.13 $10.17 $10.17 7,844
2021-05-14 $10.13 $10.15 $10.12 $10.15 $10.15 22,377
2021-05-13 $10.13 $10.13 $10.13 $10.13 $10.13 105
2021-05-12 $10.15 $10.15 $10.02 $10.02 $10.02 11,103
2021-05-11 $10.10 $10.10 $10.03 $10.03 $10.03 9,376
2021-05-10 $10.08 $10.19 $10.05 $10.16 $10.16 91,150
2021-05-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-05-06 $10.10 $10.13 $10.06 $10.13 $10.13 179,584
2021-05-05 $10.10 $10.11 $10.08 $10.10 $10.10 3,412
2021-05-04 $10.13 $10.13 $10.11 $10.12 $10.12 496
2021-05-03 $10.10 $10.19 $10.10 $10.19 $10.19 652
2021-04-30 $10.17 $10.20 $10.10 $10.10 $10.10 3,547
2021-04-29 $10.10 $10.10 $10.10 $10.10 $10.10 2,801
2021-04-28 $10.38 $10.38 $10.10 $10.12 $10.12 60,207
2021-04-27 $10.47 $10.47 $10.28 $10.29 $10.29 10,905
2021-04-26 $10.31 $10.83 $10.31 $10.37 $10.37 1,660
2021-04-23 $10.27 $10.27 $10.12 $10.17 $10.17 2,873
2021-04-22 $10.11 $10.14 $10.10 $10.14 $10.14 33,539
2021-04-21 $10.16 $10.16 $10.15 $10.16 $10.16 171,974
2021-04-20 $10.15 $10.17 $10.15 $10.15 $10.15 144,044
2021-04-19 $10.10 $10.17 $10.10 $10.13 $10.13 76,672
2021-04-16 $10.11 $10.15 $10.11 $10.11 $10.11 18,584
2021-04-15 $10.10 $10.14 $10.10 $10.11 $10.11 111,269
2021-04-14 $10.10 $10.26 $10.10 $10.11 $10.11 2,186,797

TPG Pace Beneficial II Corp - Class A (YTPG) News Headlines

Recent TPG Pace Beneficial II Corp - Class A (YTPG) News
Similar Companies to TPG Pace Beneficial II Corp - Class A (YTPG) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.