Z-Work Acquisition Corp - Class A (ZWRK) Stock

Data as of May 1, 2024

$10.08 ($0.02) 0.18%

Z-Work Acquisition Corp - Class A - Daily Information

Click for more stock information on Z-Work Acquisition Corp - Class A.

Daily Information	Data
Date	May 1, 2024
Open	$10.07
Previous Close	$10.08
High	$10.08
Low	$10.07
Adjusted Open	$10.07
Previous Adjusted Close	$10.08
Adjusted High	$10.08
Adjusted Low	$10.07

About Z-Work Acquisition Corp - Class A (ZWRK)

Z-Work Acquisition Corp - Class A

Invest in Z-Work Acquisition Corp - Class A (ZWRK)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Z-Work Acquisition Corp - Class A (ZWRK)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-08	$10.07	$10.08	$10.07	$10.08	$10.08	19,205
2022-12-07	$10.06	$10.06	$10.06	$10.06	$10.06	8,872
2022-12-06	$10.06	$10.07	$10.05	$10.06	$10.06	115,838
2022-12-05	$10.05	$10.06	$10.04	$10.06	$10.06	75,925
2022-12-02	$10.04	$10.04	$10.03	$10.03	$10.03	9,814
2022-12-01	$10.04	$10.04	$10.03	$10.03	$10.03	4,096
2022-11-30	$10.03	$10.04	$10.02	$10.04	$10.04	124,191
2022-11-29	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-28	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-25	$10.02	$10.02	$10.01	$10.02	$10.02	33,179
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-22	$10.01	$10.01	$10.01	$10.01	$10.01	200
2022-11-21	$10.03	$10.03	$10.03	$10.03	$10.03	100
2022-11-18	$10.01	$10.03	$10.01	$10.03	$10.03	20,927
2022-11-17	$10.01	$10.01	$10.00	$10.01	$10.01	49,558
2022-11-16	$10.01	$10.02	$10.01	$10.01	$10.01	90,291
2022-11-15	$10.01	$10.02	$10.00	$10.01	$10.01	2,930,890
2022-11-14	$10.01	$10.01	$10.00	$10.01	$10.01	47,201
2022-11-11	$10.00	$10.01	$9.99	$10.00	$10.00	3,719,292
2022-11-10	$10.01	$10.01	$10.00	$10.00	$10.00	138,382
2022-11-09	$10.01	$10.01	$10.00	$10.00	$10.00	124,280
2022-11-08	$10.00	$10.01	$10.00	$10.01	$10.01	12,101
2022-11-07	$10.00	$10.01	$10.00	$10.01	$10.01	997
2022-11-04	$10.00	$10.00	$10.00	$10.00	$10.00	18,904
2022-11-03	$10.01	$10.01	$10.00	$10.00	$10.00	15,200
2022-11-02	$10.00	$10.01	$10.00	$10.01	$10.01	346
2022-11-01	$9.99	$10.01	$9.99	$10.00	$10.00	873,681
2022-10-31	$9.95	$9.95	$9.95	$9.95	$9.95	5,400
2022-10-28	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-27	$9.95	$9.95	$9.95	$9.95	$9.95	43,153
2022-10-26	$9.94	$9.94	$9.94	$9.94	$9.94	78,253
2022-10-25	$9.93	$9.93	$9.93	$9.93	$9.93	20
2022-10-24	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-10-21	$9.93	$9.93	$9.93	$9.93	$9.93	221
2022-10-20	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-10-19	$9.91	$9.91	$9.91	$9.91	$9.91	25
2022-10-18	$9.92	$9.93	$9.91	$9.91	$9.91	181,999
2022-10-17	$9.95	$9.95	$9.90	$9.90	$9.90	201,499
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	230
2022-10-13	$9.90	$9.91	$9.90	$9.90	$9.90	10,400
2022-10-12	$9.88	$9.88	$9.88	$9.88	$9.88	17
2022-10-11	$9.88	$9.88	$9.88	$9.88	$9.88	19,682
2022-10-10	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-10-07	$9.87	$9.87	$9.87	$9.87	$9.87	652
2022-10-06	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-10-05	$9.88	$9.88	$9.88	$9.88	$9.88	20
2022-10-04	$9.90	$9.90	$9.88	$9.88	$9.88	6,629
2022-10-03	$9.88	$9.88	$9.87	$9.87	$9.87	1,965
2022-09-30	$9.86	$9.86	$9.86	$9.86	$9.86	44,300
2022-09-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-09-28	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-09-27	$9.86	$9.86	$9.86	$9.86	$9.86	67,962
2022-09-26	$9.86	$9.86	$9.86	$9.86	$9.86	383
2022-09-23	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-09-22	$9.85	$9.85	$9.85	$9.85	$9.85	5,000
2022-09-21	$9.86	$9.86	$9.85	$9.85	$9.85	318
2022-09-20	$9.84	$9.86	$9.84	$9.86	$9.86	249
2022-09-19	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-09-16	$9.85	$9.85	$9.85	$9.85	$9.85	153
2022-09-15	$9.85	$9.85	$9.85	$9.85	$9.85	24
2022-09-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-09-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-09-12	$9.86	$9.86	$9.85	$9.85	$9.85	12,621
2022-09-09	$9.85	$9.87	$9.85	$9.87	$9.87	1,743
2022-09-08	$9.86	$9.86	$9.86	$9.86	$9.86	20
2022-09-07	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-09-06	$9.86	$9.86	$9.86	$9.86	$9.86	62
2022-09-02	$9.86	$9.86	$9.85	$9.86	$9.86	106,281
2022-09-01	$9.86	$9.86	$9.86	$9.86	$9.86	152
2022-08-31	$9.85	$9.86	$9.85	$9.86	$9.86	1,812
2022-08-30	$9.85	$9.85	$9.85	$9.85	$9.85	3
2022-08-29	$9.85	$9.85	$9.85	$9.85	$9.85	170
2022-08-26	$9.83	$9.85	$9.83	$9.85	$9.85	1,809
2022-08-25	$9.85	$9.85	$9.85	$9.85	$9.85	202
2022-08-24	$9.85	$9.86	$9.85	$9.86	$9.86	10,308
2022-08-23	$9.85	$9.85	$9.85	$9.85	$9.85	1,018
2022-08-22	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-08-19	$9.85	$9.87	$9.85	$9.86	$9.86	561,909
2022-08-18	$9.86	$9.86	$9.86	$9.86	$9.86	25
2022-08-17	$9.86	$9.86	$9.86	$9.86	$9.86	1,606
2022-08-16	$9.86	$9.86	$9.86	$9.86	$9.86	10
2022-08-15	$9.86	$9.86	$9.84	$9.86	$9.86	199,689
2022-08-12	$9.85	$9.87	$9.84	$9.84	$9.84	207,254
2022-08-11	$9.86	$9.86	$9.85	$9.86	$9.86	102,380
2022-08-10	$9.86	$9.86	$9.86	$9.86	$9.86	5
2022-08-09	$9.86	$9.86	$9.86	$9.86	$9.86	90,407
2022-08-08	$9.85	$9.86	$9.85	$9.86	$9.86	22,686
2022-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	1,645
2022-08-04	$9.86	$9.86	$9.86	$9.86	$9.86	70,098
2022-08-03	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-02	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-01	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-29	$9.85	$9.86	$9.85	$9.86	$9.86	49,548
2022-07-28	$9.86	$9.87	$9.86	$9.87	$9.87	251,752
2022-07-27	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-26	$9.86	$9.86	$9.86	$9.86	$9.86	778
2022-07-25	$9.86	$9.86	$9.86	$9.86	$9.86	301,000
2022-07-22	$9.85	$9.85	$9.85	$9.85	$9.85	1,011
2022-07-21	$9.85	$9.85	$9.85	$9.85	$9.85	1,235
2022-07-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-18	$9.85	$9.85	$9.85	$9.85	$9.85	102
2022-07-15	$9.82	$9.82	$9.82	$9.82	$9.82	19,998
2022-07-14	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-07-13	$9.83	$9.84	$9.83	$9.83	$9.83	2,245
2022-07-12	$9.83	$9.83	$9.82	$9.83	$9.83	21,596
2022-07-11	$9.83	$9.83	$9.83	$9.83	$9.83	62
2022-07-08	$9.83	$9.84	$9.82	$9.83	$9.83	100,994
2022-07-07	$9.80	$9.80	$9.80	$9.80	$9.80	6
2022-07-06	$9.83	$9.84	$9.80	$9.80	$9.80	290,690
2022-07-05	$9.83	$9.84	$9.82	$9.83	$9.83	335,727
2022-07-01	$9.84	$9.84	$9.84	$9.84	$9.84	37
2022-06-30	$9.82	$9.84	$9.82	$9.84	$9.84	785
2022-06-29	$9.82	$9.83	$9.82	$9.83	$9.83	110,966
2022-06-28	$9.82	$9.82	$9.82	$9.82	$9.82	106
2022-06-27	$9.82	$9.82	$9.82	$9.82	$9.82	7,179
2022-06-24	$9.82	$9.82	$9.82	$9.82	$9.82	8,470
2022-06-23	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-22	$9.81	$9.81	$9.81	$9.81	$9.81	734
2022-06-21	$9.84	$9.84	$9.84	$9.84	$9.84	62
2022-06-17	$9.81	$9.84	$9.81	$9.84	$9.84	53,196
2022-06-16	$9.80	$9.80	$9.80	$9.80	$9.80	152
2022-06-15	$9.81	$9.81	$9.80	$9.80	$9.80	45,415
2022-06-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-13	$9.81	$9.81	$9.81	$9.81	$9.81	386
2022-06-10	$9.81	$9.81	$9.81	$9.81	$9.81	35
2022-06-09	$9.81	$9.81	$9.81	$9.81	$9.81	8,625
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	485
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	202
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	70
2022-06-03	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-06-02	$9.81	$9.81	$9.81	$9.81	$9.81	18
2022-06-01	$9.81	$9.81	$9.81	$9.81	$9.81	48,200
2022-05-31	$9.81	$9.81	$9.81	$9.81	$9.81	5
2022-05-27	$9.78	$9.81	$9.78	$9.81	$9.81	120,592
2022-05-26	$9.78	$9.78	$9.78	$9.78	$9.78	88
2022-05-25	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-24	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-23	$9.78	$9.78	$9.78	$9.78	$9.78	715,990
2022-05-20	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-19	$9.82	$9.82	$9.82	$9.82	$9.82	298
2022-05-18	$9.78	$9.78	$9.78	$9.78	$9.78	800
2022-05-17	$9.78	$9.78	$9.78	$9.78	$9.78	29
2022-05-16	$9.78	$9.78	$9.78	$9.78	$9.78	73,417
2022-05-13	$9.78	$9.78	$9.78	$9.78	$9.78	45
2022-05-12	$9.81	$9.81	$9.78	$9.78	$9.78	14,105
2022-05-11	$9.79	$9.79	$9.78	$9.78	$9.78	6,776
2022-05-10	$9.81	$9.81	$9.81	$9.81	$9.81	1,438
2022-05-09	$9.82	$9.82	$9.82	$9.82	$9.82	42,455
2022-05-06	$9.82	$9.82	$9.82	$9.82	$9.82	50,400
2022-05-05	$9.83	$9.83	$9.83	$9.83	$9.83	34
2022-05-04	$9.82	$9.83	$9.82	$9.83	$9.83	1,206
2022-05-03	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-05-02	$9.83	$9.83	$9.83	$9.83	$9.83	2,400
2022-04-29	$9.83	$9.83	$9.83	$9.83	$9.83	92
2022-04-28	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-27	$9.85	$9.86	$9.83	$9.83	$9.83	831
2022-04-26	$9.84	$9.84	$9.83	$9.83	$9.83	1,828
2022-04-25	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-21	$9.81	$9.81	$9.80	$9.81	$9.81	106,769
2022-04-20	$9.80	$9.81	$9.80	$9.81	$9.81	420
2022-04-19	$9.81	$9.81	$9.81	$9.81	$9.81	16
2022-04-18	$9.82	$9.82	$9.81	$9.81	$9.81	1,712
2022-04-14	$9.82	$9.83	$9.81	$9.81	$9.81	1,128
2022-04-13	$9.83	$9.83	$9.81	$9.81	$9.81	51,060
2022-04-12	$9.79	$9.81	$9.76	$9.81	$9.81	8,685
2022-04-11	$9.79	$9.79	$9.79	$9.79	$9.79	10,035
2022-04-08	$9.79	$9.79	$9.79	$9.79	$9.79	200
2022-04-07	$9.79	$9.79	$9.79	$9.79	$9.79	50,106
2022-04-06	$9.78	$9.80	$9.78	$9.80	$9.80	15,300
2022-04-05	$9.77	$9.81	$9.77	$9.80	$9.80	8,584
2022-04-04	$9.78	$9.80	$9.78	$9.80	$9.80	1,563
2022-04-01	$9.78	$9.81	$9.78	$9.81	$9.81	12,867
2022-03-31	$9.77	$9.82	$9.76	$9.79	$9.79	2,397
2022-03-30	$9.78	$9.78	$9.78	$9.78	$9.78	24,559
2022-03-29	$9.76	$9.78	$9.76	$9.78	$9.78	1,238
2022-03-28	$9.77	$9.78	$9.77	$9.77	$9.77	140,756
2022-03-25	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-03-24	$9.76	$9.76	$9.76	$9.76	$9.76	65,407
2022-03-23	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-03-22	$9.77	$9.77	$9.76	$9.77	$9.77	8,607
2022-03-21	$9.75	$9.75	$9.75	$9.75	$9.75	1,071
2022-03-18	$9.76	$9.76	$9.76	$9.76	$9.76	17,873
2022-03-17	$9.76	$9.76	$9.76	$9.76	$9.76	103
2022-03-16	$9.76	$9.76	$9.76	$9.76	$9.76	121
2022-03-15	$9.76	$9.76	$9.75	$9.75	$9.75	8,010
2022-03-14	$9.76	$9.76	$9.75	$9.75	$9.75	114,259
2022-03-11	$9.77	$9.77	$9.77	$9.77	$9.77	109
2022-03-10	$9.75	$9.75	$9.75	$9.75	$9.75	206
2022-03-09	$9.75	$9.75	$9.75	$9.75	$9.75	1,639
2022-03-08	$9.75	$9.76	$9.75	$9.76	$9.76	186,610
2022-03-07	$9.76	$9.76	$9.75	$9.75	$9.75	363
2022-03-04	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-03-03	$9.76	$9.76	$9.75	$9.76	$9.76	13,047
2022-03-02	$9.75	$9.75	$9.74	$9.75	$9.75	3,267
2022-03-01	$9.73	$9.73	$9.73	$9.73	$9.73	730
2022-02-28	$9.73	$9.75	$9.73	$9.73	$9.73	7,053
2022-02-25	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-02-24	$9.76	$9.76	$9.73	$9.73	$9.73	96,594
2022-02-23	$9.74	$9.74	$9.73	$9.74	$9.74	326,267
2022-02-22	$9.73	$9.73	$9.73	$9.73	$9.73	1,807
2022-02-18	$9.73	$9.74	$9.73	$9.74	$9.74	7,065
2022-02-17	$9.73	$9.73	$9.73	$9.73	$9.73	200
2022-02-16	$9.74	$9.74	$9.73	$9.73	$9.73	1,039
2022-02-15	$9.72	$9.72	$9.72	$9.72	$9.72	125
2022-02-14	$9.72	$9.73	$9.72	$9.72	$9.72	2,608
2022-02-11	$9.73	$9.73	$9.73	$9.73	$9.73	2
2022-02-10	$9.74	$9.74	$9.73	$9.73	$9.73	392,638
2022-02-09	$9.73	$9.73	$9.73	$9.73	$9.73	20
2022-02-08	$9.70	$9.73	$9.70	$9.73	$9.73	451
2022-02-07	$9.72	$9.74	$9.72	$9.74	$9.74	10,616
2022-02-04	$9.72	$9.73	$9.72	$9.73	$9.73	821,007
2022-02-03	$9.74	$9.74	$9.74	$9.74	$9.74	4,775
2022-02-02	$9.74	$9.74	$9.74	$9.74	$9.74	4
2022-02-01	$9.72	$9.74	$9.72	$9.74	$9.74	7,674
2022-01-31	$9.70	$9.70	$9.69	$9.70	$9.70	7,339
2022-01-28	$9.70	$9.71	$9.68	$9.70	$9.70	21,703
2022-01-27	$9.70	$9.70	$9.70	$9.70	$9.70	9,992
2022-01-26	$9.69	$9.71	$9.69	$9.70	$9.70	13,512
2022-01-25	$9.72	$9.72	$9.70	$9.70	$9.70	10,563
2022-01-24	$9.72	$9.72	$9.72	$9.72	$9.72	0
2022-01-21	$9.72	$9.73	$9.72	$9.72	$9.72	1,004
2022-01-20	$9.73	$9.78	$9.73	$9.77	$9.77	45,953
2022-01-19	$9.73	$9.73	$9.73	$9.73	$9.73	158
2022-01-18	$9.72	$9.73	$9.72	$9.73	$9.73	47,183
2022-01-14	$9.74	$9.74	$9.73	$9.73	$9.73	103,210
2022-01-13	$9.74	$9.75	$9.74	$9.75	$9.75	2,126
2022-01-12	$9.75	$9.75	$9.75	$9.75	$9.75	1,183
2022-01-11	$9.75	$9.75	$9.75	$9.75	$9.75	456
2022-01-10	$9.74	$9.74	$9.73	$9.73	$9.73	5,326
2022-01-07	$9.74	$9.75	$9.74	$9.75	$9.75	204,502
2022-01-06	$9.73	$9.76	$9.72	$9.75	$9.75	8,271
2022-01-05	$9.72	$9.72	$9.72	$9.72	$9.72	1,635
2022-01-04	$9.75	$9.75	$9.72	$9.72	$9.72	9,608
2022-01-03	$9.74	$9.74	$9.73	$9.73	$9.73	40,053
2021-12-31	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-12-30	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-12-29	$9.74	$9.74	$9.74	$9.74	$9.74	254
2021-12-28	$9.75	$9.75	$9.75	$9.75	$9.75	5,000
2021-12-27	$9.74	$9.74	$9.72	$9.74	$9.74	39,925
2021-12-23	$9.74	$9.75	$9.72	$9.72	$9.72	7,547
2021-12-22	$9.72	$9.73	$9.72	$9.73	$9.73	12,644
2021-12-21	$9.75	$9.75	$9.75	$9.75	$9.75	1,201
2021-12-20	$9.74	$9.75	$9.74	$9.74	$9.74	2,614
2021-12-17	$9.75	$9.75	$9.75	$9.75	$9.75	2,094
2021-12-16	$9.75	$9.75	$9.75	$9.75	$9.75	667
2021-12-15	$9.75	$9.75	$9.75	$9.75	$9.75	1,116
2021-12-14	$9.75	$9.78	$9.75	$9.78	$9.78	206,046
2021-12-13	$9.78	$9.78	$9.78	$9.78	$9.78	254
2021-12-10	$9.73	$9.77	$9.73	$9.77	$9.77	1,248
2021-12-09	$9.76	$9.78	$9.76	$9.78	$9.78	1,936
2021-12-08	$9.77	$9.77	$9.72	$9.76	$9.76	9,608
2021-12-07	$9.76	$9.76	$9.76	$9.76	$9.76	5
2021-12-06	$9.75	$9.76	$9.75	$9.76	$9.76	764
2021-12-03	$9.73	$9.73	$9.73	$9.73	$9.73	808
2021-12-02	$9.73	$9.76	$9.73	$9.75	$9.75	47,213
2021-12-01	$9.77	$9.77	$9.74	$9.74	$9.74	7,204
2021-11-30	$9.75	$9.75	$9.75	$9.75	$9.75	139
2021-11-29	$9.78	$9.78	$9.74	$9.75	$9.75	20,881
2021-11-26	$9.75	$9.75	$9.75	$9.75	$9.75	14
2021-11-24	$9.76	$9.76	$9.75	$9.75	$9.75	92,700
2021-11-23	$9.76	$9.76	$9.75	$9.76	$9.76	7,069
2021-11-22	$9.75	$9.76	$9.75	$9.76	$9.76	123,918
2021-11-19	$9.75	$9.75	$9.75	$9.75	$9.75	4
2021-11-18	$9.75	$9.76	$9.75	$9.75	$9.75	9,458
2021-11-17	$9.75	$9.78	$9.75	$9.76	$9.76	268,492
2021-11-16	$9.74	$9.78	$9.74	$9.76	$9.76	69,543
2021-11-15	$9.74	$9.76	$9.74	$9.76	$9.76	16,429
2021-11-12	$9.74	$9.74	$9.74	$9.74	$9.74	303
2021-11-11	$9.73	$9.76	$9.72	$9.76	$9.76	3,689
2021-11-10	$9.76	$9.76	$9.73	$9.73	$9.73	7,651
2021-11-09	$9.74	$9.74	$9.74	$9.74	$9.74	263
2021-11-08	$9.76	$9.77	$9.76	$9.77	$9.77	5,956
2021-11-05	$9.76	$9.76	$9.76	$9.76	$9.76	17
2021-11-04	$9.76	$9.76	$9.76	$9.76	$9.76	5,226
2021-11-03	$9.74	$9.76	$9.73	$9.76	$9.76	8,649
2021-11-02	$9.76	$9.76	$9.76	$9.76	$9.76	4
2021-11-01	$9.76	$9.76	$9.76	$9.76	$9.76	71
2021-10-29	$9.75	$9.76	$9.74	$9.76	$9.76	1,238
2021-10-28	$9.76	$9.76	$9.76	$9.76	$9.76	11
2021-10-27	$9.75	$9.76	$9.75	$9.76	$9.76	48,970
2021-10-26	$9.72	$9.75	$9.72	$9.73	$9.73	4,332
2021-10-25	$9.77	$9.77	$9.77	$9.77	$9.77	175
2021-10-22	$9.75	$9.76	$9.75	$9.75	$9.75	3,085
2021-10-21	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-10-20	$9.74	$9.74	$9.74	$9.74	$9.74	554
2021-10-19	$9.76	$9.76	$9.76	$9.76	$9.76	103
2021-10-18	$9.76	$9.76	$9.76	$9.76	$9.76	102
2021-10-15	$9.74	$9.77	$9.74	$9.76	$9.76	20,493
2021-10-14	$9.74	$9.77	$9.74	$9.77	$9.77	32,376
2021-10-13	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-12	$9.74	$9.75	$9.74	$9.74	$9.74	46,924
2021-10-11	$9.75	$9.75	$9.75	$9.75	$9.75	73
2021-10-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-10-07	$9.74	$9.77	$9.74	$9.75	$9.75	280,883
2021-10-06	$9.74	$9.75	$9.74	$9.74	$9.74	3,938
2021-10-05	$9.70	$9.76	$9.70	$9.75	$9.75	1,112
2021-10-04	$9.74	$9.77	$9.74	$9.76	$9.76	14,357
2021-10-01	$9.74	$9.77	$9.74	$9.75	$9.75	27,665
2021-09-30	$9.72	$9.74	$9.72	$9.74	$9.74	92,462
2021-09-29	$9.70	$9.73	$9.70	$9.72	$9.72	26,899
2021-09-28	$9.71	$9.71	$9.69	$9.69	$9.69	758
2021-09-27	$9.72	$9.72	$9.72	$9.72	$9.72	15
2021-09-24	$9.70	$9.72	$9.70	$9.72	$9.72	15,184
2021-09-23	$9.69	$9.72	$9.67	$9.71	$9.71	17,855
2021-09-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-21	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-09-20	$9.70	$9.70	$9.70	$9.70	$9.70	1,918
2021-09-17	$9.70	$9.70	$9.70	$9.70	$9.70	100
2021-09-16	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-15	$9.72	$9.72	$9.69	$9.70	$9.70	22,282
2021-09-14	$9.69	$9.69	$9.68	$9.69	$9.69	14,530
2021-09-13	$9.70	$9.71	$9.70	$9.70	$9.70	24,054
2021-09-10	$9.69	$9.70	$9.68	$9.70	$9.70	27,024
2021-09-09	$9.68	$9.68	$9.64	$9.67	$9.67	9,256
2021-09-08	$9.69	$9.69	$9.69	$9.69	$9.69	8
2021-09-07	$9.69	$9.69	$9.69	$9.69	$9.69	130
2021-09-03	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-09-02	$9.66	$9.69	$9.66	$9.69	$9.69	8,228
2021-09-01	$9.62	$9.67	$9.62	$9.67	$9.67	399
2021-08-31	$9.62	$9.62	$9.62	$9.62	$9.62	3
2021-08-30	$9.64	$9.66	$9.62	$9.62	$9.62	3,101
2021-08-27	$9.67	$9.67	$9.67	$9.67	$9.67	2
2021-08-26	$9.62	$9.67	$9.62	$9.67	$9.67	458
2021-08-25	$9.68	$9.68	$9.68	$9.68	$9.68	11
2021-08-24	$9.68	$9.68	$9.68	$9.68	$9.68	15
2021-08-23	$9.65	$9.69	$9.65	$9.68	$9.68	14,299
2021-08-20	$9.63	$9.70	$9.62	$9.69	$9.69	14,013
2021-08-19	$9.64	$9.64	$9.64	$9.64	$9.64	191
2021-08-18	$9.63	$9.65	$9.63	$9.65	$9.65	7,289
2021-08-17	$9.63	$9.63	$9.63	$9.63	$9.63	1,170
2021-08-16	$9.61	$9.65	$9.61	$9.62	$9.62	15,531
2021-08-13	$9.63	$9.63	$9.63	$9.63	$9.63	502
2021-08-12	$9.64	$9.64	$9.64	$9.64	$9.64	1,283
2021-08-11	$9.63	$9.64	$9.63	$9.63	$9.63	5,337
2021-08-10	$9.63	$9.64	$9.63	$9.64	$9.64	14,125
2021-08-09	$9.63	$9.64	$9.63	$9.63	$9.63	7,753
2021-08-06	$9.63	$9.64	$9.62	$9.63	$9.63	49,154
2021-08-05	$9.64	$9.64	$9.64	$9.64	$9.64	8,695
2021-08-04	$9.64	$9.64	$9.63	$9.64	$9.64	20,934
2021-08-03	$9.64	$9.64	$9.60	$9.64	$9.64	138,777
2021-08-02	$9.68	$9.69	$9.62	$9.68	$9.68	15,221
2021-07-30	$9.65	$9.69	$9.62	$9.68	$9.68	27,812
2021-07-29	$9.65	$9.72	$9.63	$9.67	$9.67	55,892
2021-07-28	$9.65	$9.69	$9.64	$9.69	$9.69	8,455
2021-07-27	$9.69	$9.74	$9.65	$9.74	$9.74	8,736
2021-07-26	$9.66	$9.66	$9.66	$9.66	$9.66	29
2021-07-23	$9.72	$9.72	$9.66	$9.66	$9.66	2,291
2021-07-22	$9.72	$9.72	$9.65	$9.66	$9.66	1,473
2021-07-21	$9.66	$9.66	$9.65	$9.65	$9.65	19,597
2021-07-20	$9.65	$9.65	$9.65	$9.65	$9.65	8
2021-07-19	$9.65	$9.65	$9.65	$9.65	$9.65	2,277
2021-07-16	$9.66	$9.66	$9.66	$9.66	$9.66	4,673
2021-07-15	$9.67	$9.68	$9.65	$9.68	$9.68	5,455
2021-07-14	$9.67	$9.67	$9.67	$9.67	$9.67	3,408
2021-07-13	$9.65	$9.65	$9.65	$9.65	$9.65	116
2021-07-12	$9.79	$9.79	$9.65	$9.65	$9.65	12,838
2021-07-09	$9.67	$9.67	$9.67	$9.67	$9.67	1,707
2021-07-08	$9.67	$9.69	$9.67	$9.69	$9.69	3,000
2021-07-07	$9.65	$9.67	$9.65	$9.67	$9.67	16,055
2021-07-06	$9.64	$9.65	$9.64	$9.65	$9.65	15,460
2021-07-02	$9.67	$9.67	$9.67	$9.67	$9.67	125
2021-07-01	$9.68	$9.68	$9.67	$9.67	$9.67	625
2021-06-30	$9.70	$9.70	$9.70	$9.70	$9.70	10,803
2021-06-29	$9.69	$9.70	$9.69	$9.70	$9.70	23,125
2021-06-28	$9.65	$9.67	$9.65	$9.66	$9.66	5,593
2021-06-25	$9.78	$9.78	$9.71	$9.71	$9.71	911
2021-06-24	$9.65	$9.71	$9.65	$9.71	$9.71	4,760
2021-06-23	$9.79	$9.79	$9.66	$9.70	$9.70	6,955
2021-06-22	$9.70	$9.75	$9.70	$9.75	$9.75	13,613
2021-06-21	$9.66	$9.70	$9.66	$9.70	$9.70	71,852
2021-06-18	$9.67	$9.70	$9.67	$9.70	$9.70	15,870
2021-06-17	$9.70	$9.74	$9.65	$9.65	$9.65	15,136
2021-06-16	$9.64	$9.71	$9.64	$9.71	$9.71	5,898
2021-06-15	$9.69	$9.69	$9.69	$9.69	$9.69	1
2021-06-14	$9.70	$9.73	$9.66	$9.69	$9.69	40,475
2021-06-11	$9.69	$9.73	$9.67	$9.67	$9.67	79,348
2021-06-10	$9.70	$9.71	$9.65	$9.65	$9.65	37,747
2021-06-09	$9.69	$9.71	$9.66	$9.71	$9.71	8,580
2021-06-08	$9.71	$9.71	$9.66	$9.66	$9.66	2,131
2021-06-07	$9.71	$9.71	$9.69	$9.69	$9.69	208
2021-06-04	$9.71	$9.71	$9.71	$9.71	$9.71	102
2021-06-03	$9.72	$9.72	$9.72	$9.72	$9.72	4
2021-06-02	$9.65	$9.72	$9.65	$9.72	$9.72	64,545
2021-06-01	$9.68	$9.68	$9.67	$9.68	$9.68	3,114
2021-05-28	$9.65	$9.65	$9.65	$9.65	$9.65	111
2021-05-27	$9.62	$9.67	$9.61	$9.65	$9.65	33,568
2021-05-26	$9.73	$9.74	$9.62	$9.63	$9.63	161,327
2021-05-25	$9.68	$9.68	$9.67	$9.68	$9.68	34,208
2021-05-24	$9.72	$9.72	$9.72	$9.72	$9.72	5
2021-05-21	$9.72	$9.73	$9.70	$9.72	$9.72	2,964
2021-05-20	$9.65	$9.74	$9.63	$9.68	$9.68	58,183
2021-05-19	$9.68	$9.68	$9.68	$9.68	$9.68	109
2021-05-18	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-17	$9.72	$9.76	$9.72	$9.75	$9.75	4,231
2021-05-14	$9.75	$9.76	$9.66	$9.74	$9.74	6,631
2021-05-13	$9.76	$9.76	$9.70	$9.70	$9.70	11,127
2021-05-12	$9.74	$9.74	$9.66	$9.68	$9.68	3,748
2021-05-11	$9.71	$9.79	$9.70	$9.73	$9.73	15,187
2021-05-10	$9.69	$9.69	$9.69	$9.69	$9.69	12
2021-05-07	$9.73	$9.76	$9.69	$9.69	$9.69	788
2021-05-06	$9.72	$9.73	$9.72	$9.73	$9.73	5,895
2021-05-05	$9.70	$9.71	$9.69	$9.71	$9.71	228,007
2021-05-04	$9.76	$9.77	$9.68	$9.68	$9.68	234,352
2021-05-03	$9.75	$9.75	$9.70	$9.70	$9.70	38,977
2021-04-30	$9.79	$9.80	$9.73	$9.74	$9.74	186,795
2021-04-29	$9.76	$9.76	$9.76	$9.76	$9.76	5,465
2021-04-28	$9.75	$9.79	$9.75	$9.76	$9.76	3,437
2021-04-27	$9.73	$9.82	$9.72	$9.82	$9.82	166,648
2021-04-26	$9.75	$9.75	$9.74	$9.75	$9.75	116,749
2021-04-23	$9.81	$9.81	$9.75	$9.75	$9.75	1,251,932
2021-04-22	$9.85	$9.85	$9.73	$9.75	$9.75	30,271
2021-04-21	$9.80	$9.80	$9.71	$9.75	$9.75	5,537
2021-04-20	$9.80	$9.80	$9.80	$9.80	$9.80	40
2021-04-19	$9.80	$9.80	$9.77	$9.80	$9.80	770
2021-04-16	$9.78	$9.81	$9.76	$9.77	$9.77	26,184
2021-04-15	$9.85	$9.85	$9.78	$9.80	$9.80	15,627
2021-04-14	$9.71	$9.82	$9.70	$9.80	$9.80	55,007
2021-04-13	$9.90	$9.90	$9.67	$9.71	$9.71	351,340
2021-04-12	$9.79	$9.79	$9.79	$9.79	$9.79	43
2021-04-09	$9.81	$9.81	$9.79	$9.79	$9.79	2,610
2021-04-08	$9.81	$9.81	$9.80	$9.80	$9.80	1,848
2021-04-07	$9.81	$9.81	$9.81	$9.81	$9.81	403
2021-04-06	$9.95	$9.95	$9.95	$9.95	$9.95	188
2021-04-05	$10.00	$10.00	$9.68	$9.72	$9.72	958

Z-Work Acquisition Corp - Class A (ZWRK) News Headlines

Recent Z-Work Acquisition Corp - Class A (ZWRK) News

Similar Companies to Z-Work Acquisition Corp - Class A (ZWRK) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Z-Work Acquisition Corp - Class A (ZWRK) Exchange: NASDAQ