Benessere Capital Acquisition Corp - Class A (BENE) Exchange: NASDAQ

Data as of May 20, 2022

$10.28 ($0.00) 0.00%

Benessere Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on Benessere Capital Acquisition Corp - Class A.
Daily Information Data
Date May 20, 2022
Open $10.28
Previous Close $10.28
High $10.29
Low $10.28
Adjusted Open $10.28
Previous Adjusted Close $10.28
Adjusted High $10.29
Adjusted Low $10.28

About Benessere Capital Acquisition Corp - Class A (BENE)

Historical Stock Data for Benessere Capital Acquisition Corp - Class A (BENE)

Date Open High Low Close Adj.Close Volume
2022-05-20 $10.28 $10.29 $10.28 $10.28 $10.28 19,161
2022-05-19 $10.28 $10.30 $10.28 $10.28 $10.28 24,951
2022-05-18 $10.28 $10.29 $10.28 $10.28 $10.28 6,648
2022-05-17 $10.29 $10.29 $10.28 $10.28 $10.28 9,785
2022-05-16 $10.28 $10.29 $10.28 $10.28 $10.28 29,365
2022-05-13 $10.28 $10.29 $10.28 $10.28 $10.28 4,424
2022-05-12 $10.28 $10.29 $10.28 $10.28 $10.28 47,979
2022-05-11 $10.30 $10.30 $10.28 $10.28 $10.28 37,300
2022-05-10 $10.31 $10.31 $10.28 $10.29 $10.29 190,146
2022-05-09 $10.31 $10.31 $10.29 $10.29 $10.29 123,420
2022-05-06 $10.31 $10.31 $10.29 $10.30 $10.30 19,971
2022-05-05 $10.30 $10.31 $10.29 $10.30 $10.30 285,406
2022-05-04 $10.31 $10.31 $10.30 $10.30 $10.30 13,696
2022-05-03 $10.31 $10.31 $10.30 $10.30 $10.30 12,492
2022-05-02 $10.31 $10.31 $10.29 $10.30 $10.30 28,410
2022-04-29 $10.31 $10.31 $10.30 $10.30 $10.30 86,248
2022-04-28 $10.31 $10.31 $10.30 $10.30 $10.30 32,744
2022-04-27 $10.31 $10.31 $10.29 $10.30 $10.30 67,743
2022-04-26 $10.31 $10.31 $10.28 $10.28 $10.28 44,928
2022-04-25 $10.31 $10.31 $10.30 $10.30 $10.30 16,976
2022-04-22 $10.30 $10.31 $10.29 $10.29 $10.29 37,895
2022-04-21 $10.31 $10.31 $10.30 $10.30 $10.30 22,851
2022-04-20 $10.30 $10.31 $10.29 $10.30 $10.30 47,334
2022-04-19 $10.30 $10.30 $10.28 $10.29 $10.29 39,291
2022-04-18 $10.28 $10.30 $10.28 $10.29 $10.29 96,621
2022-04-14 $10.28 $10.29 $10.28 $10.28 $10.28 47,917
2022-04-13 $10.30 $10.30 $10.28 $10.29 $10.29 21,487
2022-04-12 $10.30 $10.30 $10.28 $10.29 $10.29 65,898
2022-04-11 $10.30 $10.30 $10.28 $10.29 $10.29 155,215
2022-04-08 $10.29 $10.30 $10.28 $10.30 $10.30 93,119
2022-04-07 $10.26 $10.29 $10.26 $10.28 $10.28 70,868
2022-04-06 $10.26 $10.27 $10.25 $10.27 $10.27 64,795
2022-04-05 $10.29 $10.29 $10.26 $10.26 $10.26 25,551
2022-04-04 $10.25 $10.27 $10.25 $10.27 $10.27 30,346
2022-04-01 $10.28 $10.28 $10.25 $10.26 $10.26 31,579
2022-03-31 $10.28 $10.28 $10.25 $10.25 $10.25 27,238
2022-03-30 $10.28 $10.28 $10.25 $10.26 $10.26 32,401
2022-03-29 $10.24 $10.26 $10.24 $10.25 $10.25 34,971
2022-03-28 $10.25 $10.25 $10.24 $10.24 $10.24 20,365
2022-03-25 $10.24 $10.25 $10.23 $10.24 $10.24 18,894
2022-03-24 $10.22 $10.25 $10.22 $10.23 $10.23 37,069
2022-03-23 $10.23 $10.24 $10.23 $10.23 $10.23 45,181
2022-03-22 $10.23 $10.24 $10.23 $10.23 $10.23 274,424
2022-03-21 $10.23 $10.23 $10.22 $10.22 $10.22 188,740
2022-03-18 $10.23 $10.23 $10.22 $10.22 $10.22 63,571
2022-03-17 $10.22 $10.24 $10.22 $10.23 $10.23 48,083
2022-03-16 $10.22 $10.24 $10.22 $10.23 $10.23 27,230
2022-03-15 $10.22 $10.23 $10.22 $10.22 $10.22 21,202
2022-03-14 $10.23 $10.23 $10.22 $10.22 $10.22 106,230
2022-03-11 $10.22 $10.23 $10.22 $10.22 $10.22 38,121
2022-03-10 $10.22 $10.23 $10.22 $10.22 $10.22 139,311
2022-03-09 $10.21 $10.23 $10.21 $10.22 $10.22 41,232
2022-03-08 $10.23 $10.23 $10.21 $10.21 $10.21 72,780
2022-03-07 $10.21 $10.23 $10.20 $10.21 $10.21 88,620
2022-03-04 $10.21 $10.23 $10.21 $10.22 $10.22 57,181
2022-03-03 $10.22 $10.22 $10.21 $10.21 $10.21 25,197
2022-03-02 $10.20 $10.22 $10.20 $10.21 $10.21 33,185
2022-03-01 $10.20 $10.21 $10.20 $10.20 $10.20 82,956
2022-02-28 $10.20 $10.21 $10.20 $10.20 $10.20 81,003
2022-02-25 $10.21 $10.21 $10.20 $10.20 $10.20 35,227
2022-02-24 $10.18 $10.21 $10.18 $10.20 $10.20 120,895
2022-02-23 $10.19 $10.22 $10.19 $10.20 $10.20 46,027
2022-02-22 $10.20 $10.21 $10.19 $10.19 $10.19 189,931
2022-02-18 $10.20 $10.27 $10.20 $10.21 $10.21 581,532
2022-02-17 $10.21 $10.23 $10.20 $10.20 $10.20 85,255
2022-02-16 $10.20 $10.22 $10.20 $10.20 $10.20 175,657
2022-02-15 $10.22 $10.23 $10.19 $10.20 $10.20 353,445
2022-02-14 $10.22 $10.23 $10.21 $10.21 $10.21 186,279
2022-02-11 $10.20 $10.21 $10.20 $10.20 $10.20 39,014
2022-02-10 $10.20 $10.21 $10.20 $10.20 $10.20 45,578
2022-02-09 $10.20 $10.23 $10.20 $10.20 $10.20 477,441
2022-02-08 $10.20 $10.21 $10.20 $10.20 $10.20 23,215
2022-02-07 $10.20 $10.24 $10.20 $10.21 $10.21 230,436
2022-02-04 $10.20 $10.23 $10.20 $10.21 $10.21 76,069
2022-02-03 $10.19 $10.21 $10.19 $10.20 $10.20 72,921
2022-02-02 $10.20 $10.21 $10.19 $10.19 $10.19 66,915
2022-02-01 $10.19 $10.22 $10.19 $10.21 $10.21 114,039
2022-01-31 $10.18 $10.20 $10.18 $10.18 $10.18 55,214
2022-01-28 $10.18 $10.20 $10.18 $10.19 $10.19 36,584
2022-01-27 $10.18 $10.19 $10.18 $10.19 $10.19 89,646
2022-01-26 $10.18 $10.19 $10.18 $10.18 $10.18 148,648
2022-01-25 $10.19 $10.20 $10.18 $10.18 $10.18 147,729
2022-01-24 $10.19 $10.20 $10.16 $10.17 $10.17 605,451
2022-01-21 $10.21 $10.21 $10.18 $10.18 $10.18 260,282
2022-01-20 $10.20 $10.23 $10.19 $10.19 $10.19 109,937
2022-01-19 $10.25 $10.25 $10.20 $10.20 $10.20 168,642
2022-01-18 $10.19 $10.30 $10.19 $10.26 $10.26 883,992
2022-01-14 $10.19 $10.20 $10.18 $10.19 $10.19 186,746
2022-01-13 $10.20 $10.21 $10.19 $10.19 $10.19 244,593
2022-01-12 $10.22 $10.22 $10.18 $10.19 $10.19 187,141
2022-01-11 $10.18 $10.24 $10.18 $10.20 $10.20 364,743
2022-01-10 $10.20 $10.22 $10.17 $10.19 $10.19 311,120
2022-01-07 $10.17 $10.25 $10.16 $10.19 $10.19 697,633
2022-01-06 $10.17 $10.28 $10.17 $10.21 $10.21 939,350
2022-01-05 $10.16 $10.21 $10.16 $10.18 $10.18 503,281
2022-01-04 $10.16 $10.19 $10.16 $10.17 $10.17 150,266
2022-01-03 $10.14 $10.18 $10.14 $10.16 $10.16 232,694
2021-12-31 $10.14 $10.15 $10.14 $10.14 $10.14 83,535
2021-12-30 $10.13 $10.15 $10.13 $10.14 $10.14 214,999
2021-12-29 $10.13 $10.15 $10.13 $10.13 $10.13 233,341
2021-12-28 $10.13 $10.15 $10.13 $10.13 $10.13 246,903
2021-12-27 $10.12 $10.14 $10.12 $10.13 $10.13 224,752
2021-12-23 $10.13 $10.15 $10.13 $10.14 $10.14 135,442
2021-12-22 $10.14 $10.16 $10.12 $10.14 $10.14 488,172
2021-12-21 $10.14 $10.14 $10.12 $10.13 $10.13 429,551
2021-12-20 $10.12 $10.14 $10.11 $10.14 $10.14 371,204
2021-12-17 $10.12 $10.16 $10.12 $10.12 $10.12 336,546
2021-12-16 $10.11 $10.13 $10.11 $10.12 $10.12 374,716
2021-12-15 $10.11 $10.17 $10.10 $10.13 $10.13 434,007
2021-12-14 $10.11 $10.14 $10.10 $10.11 $10.11 306,526
2021-12-13 $10.14 $10.16 $10.07 $10.12 $10.12 298,224
2021-12-10 $10.15 $10.19 $10.14 $10.15 $10.15 293,810
2021-12-09 $10.20 $10.28 $10.14 $10.16 $10.16 972,319
2021-12-08 $10.14 $10.44 $10.14 $10.36 $10.36 2,087,488
2021-12-07 $10.17 $10.34 $10.13 $10.22 $10.22 953,484
2021-12-06 $10.15 $10.24 $10.10 $10.16 $10.16 553,946
2021-12-03 $10.15 $10.24 $10.09 $10.21 $10.21 591,372
2021-12-02 $10.26 $10.48 $10.09 $10.19 $10.19 1,955,496
2021-12-01 $10.19 $10.27 $10.11 $10.23 $10.23 1,623,399
2021-11-30 $10.30 $10.36 $10.16 $10.17 $10.17 1,470,574
2021-11-29 $10.40 $10.55 $10.21 $10.46 $10.46 1,515,006
2021-11-26 $10.60 $10.85 $10.45 $10.69 $10.69 1,125,760
2021-11-24 $11.22 $14.27 $10.17 $11.23 $11.23 13,822,561
2021-11-23 $10.14 $10.20 $10.08 $10.17 $10.17 585,563
2021-11-22 $10.25 $10.25 $10.13 $10.20 $10.20 508,065
2021-11-19 $10.29 $10.30 $10.17 $10.24 $10.24 553,135
2021-11-18 $10.29 $10.33 $10.21 $10.25 $10.25 935,420
2021-11-17 $10.39 $10.40 $10.28 $10.34 $10.34 467,626
2021-11-16 $10.47 $10.55 $10.38 $10.41 $10.41 576,509
2021-11-15 $10.59 $10.69 $10.45 $10.49 $10.49 513,269
2021-11-12 $10.42 $10.81 $10.42 $10.60 $10.60 981,800
2021-11-11 $10.38 $10.53 $10.35 $10.50 $10.50 534,657
2021-11-10 $10.39 $10.59 $10.39 $10.43 $10.43 1,369,045
2021-11-09 $10.44 $10.56 $10.37 $10.52 $10.52 663,871
2021-11-08 $10.36 $10.85 $10.33 $10.56 $10.56 1,334,460
2021-11-05 $10.43 $10.51 $10.35 $10.40 $10.40 684,672
2021-11-04 $10.64 $10.81 $10.32 $10.51 $10.51 939,837
2021-11-03 $10.85 $11.27 $10.53 $10.67 $10.67 1,963,741
2021-11-02 $10.30 $12.00 $10.20 $11.30 $11.30 5,437,705
2021-11-01 $10.65 $10.69 $10.35 $10.37 $10.37 1,273,191
2021-10-29 $10.58 $10.85 $10.33 $10.52 $10.52 2,783,251
2021-10-28 $10.90 $11.29 $10.68 $10.77 $10.77 3,220,725
2021-10-27 $10.90 $11.89 $10.52 $11.19 $11.19 6,514,831
2021-10-26 $11.96 $11.99 $10.51 $10.62 $10.62 7,724,240
2021-10-25 $17.93 $18.50 $11.90 $12.27 $12.27 48,848,585
2021-10-22 $10.25 $18.90 $10.12 $11.69 $11.69 61,687,090
2021-10-21 $10.08 $10.11 $10.08 $10.11 $10.11 57,913
2021-10-20 $10.08 $10.12 $10.08 $10.11 $10.11 5,346
2021-10-19 $10.11 $10.12 $10.11 $10.11 $10.11 69,224
2021-10-18 $10.09 $10.10 $10.08 $10.10 $10.10 149,288
2021-10-15 $10.12 $10.12 $10.08 $10.08 $10.08 10,904
2021-10-14 $10.10 $10.64 $10.08 $10.08 $10.08 400,365
2021-10-13 $10.10 $10.10 $10.09 $10.09 $10.09 1,601
2021-10-12 $10.07 $10.09 $10.07 $10.09 $10.09 3,446
2021-10-11 $10.07 $10.07 $10.06 $10.06 $10.06 1,257
2021-10-08 $10.07 $10.07 $10.07 $10.07 $10.07 679
2021-10-07 $10.07 $10.09 $10.07 $10.09 $10.09 200,471
2021-10-06 $10.07 $10.07 $10.07 $10.07 $10.07 330
2021-10-05 $10.08 $10.08 $10.08 $10.08 $10.08 401,626
2021-10-04 $10.08 $10.09 $10.04 $10.08 $10.08 252,172
2021-10-01 $10.04 $10.04 $10.04 $10.04 $10.04 125
2021-09-30 $10.04 $10.04 $10.04 $10.04 $10.04 47
2021-09-29 $10.06 $10.06 $10.04 $10.04 $10.04 667
2021-09-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-27 $10.05 $10.08 $10.05 $10.05 $10.05 5,515
2021-09-24 $10.05 $10.05 $10.05 $10.05 $10.05 820
2021-09-23 $10.05 $10.05 $10.05 $10.05 $10.05 13
2021-09-22 $10.05 $10.05 $10.05 $10.05 $10.05 261
2021-09-21 $10.04 $10.04 $10.04 $10.04 $10.04 76
2021-09-20 $10.04 $10.04 $10.04 $10.04 $10.04 5,009
2021-09-17 $10.04 $10.04 $10.04 $10.04 $10.04 25,131
2021-09-16 $10.06 $10.06 $10.04 $10.04 $10.04 76,405
2021-09-15 $10.04 $10.08 $10.04 $10.08 $10.08 102,677
2021-09-14 $10.06 $10.06 $10.06 $10.06 $10.06 500
2021-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 52
2021-09-10 $10.05 $10.05 $10.05 $10.05 $10.05 1
2021-09-09 $10.05 $10.05 $10.05 $10.05 $10.05 296
2021-09-08 $10.04 $10.05 $10.02 $10.05 $10.05 18,839
2021-09-07 $10.03 $10.07 $10.03 $10.07 $10.07 4,100
2021-09-03 $10.07 $10.07 $10.07 $10.07 $10.07 5
2021-09-02 $10.06 $10.07 $10.06 $10.07 $10.07 2,003
2021-09-01 $10.05 $10.05 $10.05 $10.05 $10.05 1
2021-08-31 $10.04 $10.05 $10.04 $10.05 $10.05 3,555
2021-08-30 $10.05 $10.05 $10.05 $10.05 $10.05 154
2021-08-27 $10.05 $10.05 $10.05 $10.05 $10.05 2,928
2021-08-26 $10.03 $10.03 $10.03 $10.03 $10.03 4
2021-08-25 $10.03 $10.03 $10.03 $10.03 $10.03 1,171
2021-08-24 $10.01 $10.05 $10.01 $10.05 $10.05 1,820
2021-08-23 $10.05 $10.05 $10.03 $10.03 $10.03 454
2021-08-20 $10.03 $10.05 $10.00 $10.04 $10.04 22,642
2021-08-19 $10.02 $10.02 $9.99 $9.99 $9.99 5,637
2021-08-18 $10.03 $10.03 $10.03 $10.03 $10.03 523
2021-08-17 $9.98 $10.04 $9.98 $9.99 $9.99 12,865
2021-08-16 $9.99 $9.99 $9.99 $9.99 $9.99 7,899
2021-08-13 $10.00 $10.00 $10.00 $10.00 $10.00 1,602
2021-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 1,403
2021-08-11 $10.00 $10.00 $9.98 $10.00 $10.00 3,756
2021-08-10 $10.01 $10.01 $10.01 $10.01 $10.01 1,313
2021-08-09 $9.99 $10.01 $9.99 $10.01 $10.01 4,952
2021-08-06 $10.00 $10.00 $10.00 $10.00 $10.00 775
2021-08-05 $10.01 $10.01 $10.00 $10.00 $10.00 646
2021-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 638
2021-08-03 $10.01 $10.01 $10.00 $10.00 $10.00 11,141
2021-08-02 $10.01 $10.01 $10.01 $10.01 $10.01 4
2021-07-30 $10.00 $10.01 $10.00 $10.01 $10.01 30,254
2021-07-29 $10.05 $10.05 $9.98 $10.01 $10.01 41,978
2021-07-28 $10.04 $10.04 $10.04 $10.04 $10.04 49,074
2021-07-27 $9.99 $10.04 $9.99 $10.04 $10.04 1,887
2021-07-26 $10.05 $10.05 $10.03 $10.04 $10.04 57,589
2021-07-23 $10.03 $10.03 $10.00 $10.03 $10.03 10,637
2021-07-22 $9.99 $10.03 $9.99 $10.03 $10.03 5,449
2021-07-21 $10.02 $10.02 $10.02 $10.02 $10.02 106
2021-07-20 $10.02 $10.02 $10.02 $10.02 $10.02 432
2021-07-19 $10.02 $10.02 $10.02 $10.02 $10.02 17,215
2021-07-16 $10.02 $10.02 $10.02 $10.02 $10.02 175
2021-07-15 $10.02 $10.02 $10.02 $10.02 $10.02 4,003
2021-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 280
2021-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 1,212
2021-07-12 $10.01 $10.01 $10.01 $10.01 $10.01 834
2021-07-09 $10.02 $10.02 $10.02 $10.02 $10.02 71
2021-07-08 $10.01 $10.02 $10.01 $10.02 $10.02 5,858
2021-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 150
2021-07-06 $10.01 $10.01 $10.00 $10.00 $10.00 4,843
2021-07-02 $10.00 $10.00 $10.00 $10.00 $10.00 51
2021-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 194
2021-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 125,384
2021-06-29 $10.05 $10.05 $9.99 $9.99 $9.99 2,569
2021-06-28 $9.99 $10.01 $9.99 $9.99 $9.99 15,234
2021-06-25 $10.00 $10.00 $9.99 $9.99 $9.99 1,634
2021-06-24 $9.98 $9.98 $9.98 $9.98 $9.98 697
2021-06-23 $9.98 $9.98 $9.98 $9.98 $9.98 252
2021-06-22 $9.98 $10.05 $9.98 $10.05 $10.05 2,236
2021-06-21 $10.03 $10.03 $10.03 $10.03 $10.03 3,237
2021-06-18 $10.03 $10.03 $10.03 $10.03 $10.03 17,164
2021-06-17 $9.98 $10.03 $9.98 $10.03 $10.03 6,027
2021-06-16 $9.98 $9.98 $9.98 $9.98 $9.98 521
2021-06-15 $10.04 $10.04 $9.98 $10.03 $10.03 5,807
2021-06-14 $9.98 $10.04 $9.98 $10.04 $10.04 162,590
2021-06-11 $10.01 $10.04 $10.01 $10.04 $10.04 7,794
2021-06-10 $10.03 $10.03 $10.00 $10.00 $10.00 5,361
2021-06-09 $9.98 $9.98 $9.98 $9.98 $9.98 300,025
2021-06-08 $9.98 $9.98 $9.98 $9.98 $9.98 4
2021-06-07 $9.97 $9.98 $9.97 $9.98 $9.98 6,575
2021-06-04 $9.95 $9.95 $9.95 $9.95 $9.95 355
2021-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 829
2021-06-02 $9.99 $10.00 $9.99 $10.00 $10.00 9,105
2021-06-01 $10.03 $10.03 $9.93 $10.00 $10.00 4,057
2021-05-28 $10.03 $10.03 $10.03 $10.03 $10.03 35
2021-05-27 $10.01 $10.03 $9.95 $10.03 $10.03 4,637
2021-05-26 $9.94 $10.02 $9.92 $10.01 $10.01 12,219
2021-05-25 $9.92 $10.01 $9.92 $10.01 $10.01 5,426
2021-05-24 $9.94 $10.00 $9.93 $10.00 $10.00 2,920
2021-05-21 $9.94 $9.94 $9.94 $9.94 $9.94 105
2021-05-20 $9.93 $9.99 $9.93 $9.94 $9.94 7,263
2021-05-19 $9.94 $9.94 $9.93 $9.93 $9.93 27,051
2021-05-18 $9.95 $9.96 $9.95 $9.95 $9.95 9,013
2021-05-17 $9.95 $9.95 $9.95 $9.95 $9.95 133
2021-05-14 $9.96 $10.06 $9.96 $10.06 $10.06 25,474
2021-05-13 $9.96 $9.96 $9.96 $9.96 $9.96 1,404
2021-05-12 $9.98 $10.00 $9.96 $9.97 $9.97 8,237
2021-05-11 $9.99 $9.99 $9.97 $9.97 $9.97 923
2021-05-10 $9.99 $10.02 $9.95 $10.02 $10.02 8,588
2021-05-07 $10.00 $10.00 $9.99 $9.99 $9.99 1,654
2021-05-06 $9.99 $10.02 $9.99 $10.00 $10.00 51,427
2021-05-05 $9.99 $10.00 $9.99 $10.00 $10.00 6,971
2021-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 6,030
2021-05-03 $10.01 $10.02 $10.00 $10.00 $10.00 4,434
2021-04-30 $10.01 $10.01 $9.99 $9.99 $9.99 2,104
2021-04-29 $10.01 $10.01 $10.01 $10.01 $10.01 5
2021-04-28 $10.01 $10.01 $9.99 $10.01 $10.01 3,071
2021-04-27 $10.01 $10.01 $10.01 $10.01 $10.01 156
2021-04-26 $10.00 $10.01 $9.99 $10.01 $10.01 4,565
2021-04-23 $10.02 $10.02 $10.02 $10.02 $10.02 27
2021-04-22 $9.98 $10.02 $9.98 $10.02 $10.02 6,354
2021-04-21 $9.99 $10.00 $9.99 $10.00 $10.00 7,159
2021-04-20 $9.96 $10.02 $9.95 $10.00 $10.00 8,723
2021-04-19 $9.98 $10.01 $9.98 $10.01 $10.01 2,927
2021-04-16 $10.01 $10.01 $10.00 $10.00 $10.00 378
2021-04-15 $10.02 $10.02 $10.00 $10.00 $10.00 243
2021-04-14 $9.97 $10.04 $9.97 $10.01 $10.01 9,072
2021-04-13 $10.00 $10.02 $9.98 $10.02 $10.02 3,267
2021-04-12 $10.24 $10.24 $10.24 $10.24 $10.24 133
2021-04-09 $10.02 $10.24 $10.02 $10.24 $10.24 7,787
2021-04-08 $9.98 $10.05 $9.97 $10.05 $10.05 52,107
2021-04-07 $9.98 $9.98 $9.98 $9.98 $9.98 553
2021-04-06 $9.95 $10.00 $9.95 $9.96 $9.96 13,778
2021-04-05 $9.94 $9.94 $9.93 $9.94 $9.94 51,756
2021-04-01 $9.92 $10.00 $9.92 $9.94 $9.94 3,719
2021-03-31 $9.96 $10.00 $9.93 $9.94 $9.94 19,019
2021-03-30 $9.98 $10.03 $9.98 $10.00 $10.00 1,886
2021-03-29 $9.94 $10.01 $9.94 $10.01 $10.01 760
2021-03-26 $9.93 $9.95 $9.93 $9.95 $9.95 548
2021-03-25 $9.86 $9.90 $9.85 $9.89 $9.89 74,457
2021-03-24 $9.90 $9.91 $9.86 $9.90 $9.90 35,480
2021-03-23 $9.95 $9.95 $9.84 $9.84 $9.84 183,926
2021-03-22 $9.95 $9.96 $9.95 $9.95 $9.95 5,497
2021-03-19 $9.97 $9.97 $9.95 $9.95 $9.95 17,845
2021-03-18 $9.99 $9.99 $9.97 $9.97 $9.97 5,806
2021-03-17 $9.97 $9.98 $9.97 $9.97 $9.97 4,986
2021-03-16 $10.02 $10.03 $9.97 $9.99 $9.99 86,492
2021-03-15 $10.04 $10.04 $9.98 $9.99 $9.99 12,113
2021-03-12 $9.98 $10.01 $9.98 $9.98 $9.98 12,584
2021-03-11 $9.99 $10.03 $9.98 $9.98 $9.98 147,466
2021-03-10 $9.99 $10.01 $9.96 $9.99 $9.99 575,411
2021-03-09 $9.98 $10.01 $9.98 $10.00 $10.00 731,568
2021-03-08 $9.98 $9.98 $9.96 $9.96 $9.96 10,724
2021-03-05 $9.92 $9.97 $9.88 $9.93 $9.93 22,657
2021-03-04 $9.95 $9.99 $9.90 $9.98 $9.98 29,695
2021-03-03 $9.99 $10.01 $9.98 $9.99 $9.99 65,985
2021-03-02 $10.06 $10.08 $9.98 $9.98 $9.98 52,928
2021-03-01 $10.10 $10.13 $10.01 $10.04 $10.04 119,650
2021-02-26 $10.17 $10.20 $10.08 $10.14 $10.14 206,167
2021-02-25 $10.11 $10.19 $10.07 $10.14 $10.14 290,049
2021-02-24 $10.15 $10.20 $10.10 $10.18 $10.18 201,111
2021-02-23 $10.06 $10.20 $10.05 $10.20 $10.20 229,735
2021-02-22 $10.15 $10.20 $10.10 $10.13 $10.13 225,190
2021-02-19 $10.18 $10.20 $10.14 $10.16 $10.16 499,869
2021-02-18 $10.17 $10.20 $10.15 $10.17 $10.17 11,174
2021-02-17 $10.24 $10.24 $10.13 $10.17 $10.17 208,542
2021-02-16 $10.15 $10.20 $10.13 $10.19 $10.19 273,840
2021-02-12 $10.15 $10.16 $10.12 $10.15 $10.15 28,614
2021-02-11 $10.16 $10.18 $10.11 $10.15 $10.15 58,423
2021-02-10 $10.20 $10.24 $10.10 $10.14 $10.14 395,492
2021-02-09 $10.20 $10.24 $10.13 $10.18 $10.18 173,594
2021-02-08 $10.25 $10.25 $10.08 $10.20 $10.20 431,798
2021-02-05 $10.33 $10.37 $10.22 $10.24 $10.24 7,553
2021-02-04 $10.28 $10.30 $10.15 $10.27 $10.27 101,680
2021-02-03 $10.19 $10.25 $10.14 $10.25 $10.25 44,995
2021-02-02 $10.15 $10.15 $10.05 $10.14 $10.14 311,363
2021-02-01 $10.05 $10.43 $10.05 $10.15 $10.15 34,545
2021-01-29 $10.06 $10.35 $10.06 $10.15 $10.15 156,656
2021-01-28 $10.05 $10.08 $9.99 $10.05 $10.05 301,510

Benessere Capital Acquisition Corp - Class A (BENE) News Headlines

Trump-linked Digital World's shares surge after Truth Social app launch

Shares of Digital World Acquisition Corp , the blank-check company behind former U.S. President Donald Trump's new social media venture, Truth Social…

reuters.com Feb. 22, 2022
Recent Benessere Capital Acquisition Corp - Class A (BENE) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.