Dragoneer Growth Opportunities Corp III - Class A (DGNU) Exchange: NASDAQ
Data as of May 2, 2025
$9.99 ($0.00) 0.00%
Dragoneer Growth Opportunities Corp III - Class A - Daily Information
Click for more stock information on Dragoneer Growth Opportunities Corp III - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.99 |
| Previous Close | $9.99 |
| High | $9.99 |
| Low | $9.99 |
| Adjusted Open | $9.99 |
| Previous Adjusted Close | $9.99 |
| Adjusted High | $9.99 |
| Adjusted Low | $9.99 |
About Dragoneer Growth Opportunities Corp III - Class A (DGNU)
Dragoneer Growth Opportunities Corp III - Class A
Invest in Dragoneer Growth Opportunities Corp III - Class A (DGNU)
Historical Stock Data for Dragoneer Growth Opportunities Corp III - Class A (DGNU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 14,272 |
| 2023-03-22 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 97,812 |
| 2023-03-21 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 25,425 |
| 2023-03-20 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 78,256 |
| 2023-03-17 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 25,336 |
| 2023-03-16 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 89,965 |
| 2023-03-15 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 1,188 |
| 2023-03-14 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 1,048,077 |
| 2023-03-13 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,158,320 |
| 2023-03-10 | $9.92 | $9.92 | $9.88 | $9.91 | $9.91 | 134,894 |
| 2023-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,030 |
| 2023-03-08 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 6,615 |
| 2023-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 143 |
| 2023-03-06 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 180,561 |
| 2023-03-03 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 1,957 |
| 2023-03-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9,011 |
| 2023-03-01 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 209,431 |
| 2023-02-28 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 3,075 |
| 2023-02-27 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 15,858 |
| 2023-02-24 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 37,620 |
| 2023-02-23 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 585,797 |
| 2023-02-22 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 206,634 |
| 2023-02-21 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 409,811 |
| 2023-02-17 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 41,702 |
| 2023-02-16 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 605,970 |
| 2023-02-15 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 60,709 |
| 2023-02-14 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 198,736 |
| 2023-02-13 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 28,699 |
| 2023-02-10 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 21,119 |
| 2023-02-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,170 |
| 2023-02-08 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 30,357 |
| 2023-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-02-06 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 4,401 |
| 2023-02-03 | $9.91 | $9.91 | $9.85 | $9.89 | $9.89 | 250,845 |
| 2023-02-02 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 79,339 |
| 2023-02-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 90,832 |
| 2023-01-31 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 102,372 |
| 2023-01-30 | $9.89 | $9.95 | $9.89 | $9.89 | $9.89 | 4,233 |
| 2023-01-27 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 53,377 |
| 2023-01-26 | $9.89 | $9.92 | $9.89 | $9.89 | $9.89 | 192,358 |
| 2023-01-25 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 41,347 |
| 2023-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,753 |
| 2023-01-23 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 14,382 |
| 2023-01-20 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 2,947 |
| 2023-01-19 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,330 |
| 2023-01-18 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 1,891 |
| 2023-01-17 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 144,004 |
| 2023-01-13 | $10.30 | $11.03 | $9.88 | $9.88 | $9.88 | 81,911 |
| 2023-01-12 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 295,986 |
| 2023-01-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 45,162 |
| 2023-01-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,330 |
| 2023-01-09 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 186,322 |
| 2023-01-06 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 191,102 |
| 2023-01-05 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 167,502 |
| 2023-01-04 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 58,392 |
| 2023-01-03 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 15,577 |
| 2022-12-30 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 123,177 |
| 2022-12-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 56,492 |
| 2022-12-28 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 133,702 |
| 2022-12-27 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 68,314 |
| 2022-12-23 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 115,014 |
| 2022-12-22 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 58,692 |
| 2022-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 175,400 |
| 2022-12-20 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 421,375 |
| 2022-12-19 | $9.85 | $9.86 | $9.83 | $9.85 | $9.85 | 114,281 |
| 2022-12-16 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 487,597 |
| 2022-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,201 |
| 2022-12-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 314,426 |
| 2022-12-13 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 25,783 |
| 2022-12-12 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 542,230 |
| 2022-12-09 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 1,472,329 |
| 2022-12-08 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 8,000 |
| 2022-12-07 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 35,183 |
| 2022-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 22,695 |
| 2022-12-05 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 19,690 |
| 2022-12-02 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3,524 |
| 2022-12-01 | $9.89 | $9.89 | $9.83 | $9.85 | $9.85 | 316,642 |
| 2022-11-30 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 72,389 |
| 2022-11-29 | $9.86 | $9.88 | $9.83 | $9.84 | $9.84 | 2,581,768 |
| 2022-11-28 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 4,194 |
| 2022-11-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 33 |
| 2022-11-23 | $9.83 | $9.88 | $9.83 | $9.85 | $9.85 | 16,535 |
| 2022-11-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8,377 |
| 2022-11-21 | $9.85 | $9.90 | $9.83 | $9.84 | $9.84 | 566,600 |
| 2022-11-18 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 160,979 |
| 2022-11-17 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 350 |
| 2022-11-16 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 306,195 |
| 2022-11-15 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 159,601 |
| 2022-11-14 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 29,081 |
| 2022-11-11 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 3,543 |
| 2022-11-10 | $9.87 | $9.91 | $9.83 | $9.85 | $9.85 | 88,382 |
| 2022-11-09 | $9.95 | $9.95 | $9.87 | $9.88 | $9.88 | 7,658 |
| 2022-11-08 | $9.94 | $9.94 | $9.87 | $9.87 | $9.87 | 400 |
| 2022-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 141 |
| 2022-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,406 |
| 2022-11-02 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 61,607 |
| 2022-11-01 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 3,600 |
| 2022-10-31 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 50,483 |
| 2022-10-28 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 43,579 |
| 2022-10-27 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 5,723 |
| 2022-10-26 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 8,703 |
| 2022-10-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 13,635 |
| 2022-10-24 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 31,883 |
| 2022-10-21 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 6,775 |
| 2022-10-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 19 |
| 2022-10-19 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 6,275 |
| 2022-10-18 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 29,668 |
| 2022-10-17 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 1,983 |
| 2022-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 339 |
| 2022-10-13 | $9.82 | $9.87 | $9.82 | $9.83 | $9.83 | 31,006 |
| 2022-10-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 516,515 |
| 2022-10-11 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 7,811 |
| 2022-10-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-10-07 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 13,593 |
| 2022-10-06 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 13,765 |
| 2022-10-05 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 2,391 |
| 2022-10-04 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 491,636 |
| 2022-10-03 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 120,553 |
| 2022-09-30 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,929 |
| 2022-09-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 102 |
| 2022-09-28 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 412,096 |
| 2022-09-27 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 872,858 |
| 2022-09-26 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 2,944 |
| 2022-09-23 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 62,349 |
| 2022-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 122 |
| 2022-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 18 |
| 2022-09-20 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 15,448 |
| 2022-09-19 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 108,763 |
| 2022-09-16 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 634 |
| 2022-09-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 75,576 |
| 2022-09-14 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 436 |
| 2022-09-13 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 6,460 |
| 2022-09-12 | $9.79 | $9.79 | $9.75 | $9.79 | $9.79 | 79,300 |
| 2022-09-09 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 40,118 |
| 2022-09-08 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 118,933 |
| 2022-09-07 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 516 |
| 2022-09-06 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 12,983 |
| 2022-09-02 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 3,442 |
| 2022-09-01 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 60,413 |
| 2022-08-31 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 100,360 |
| 2022-08-30 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 447,578 |
| 2022-08-29 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 26,368 |
| 2022-08-26 | $9.76 | $9.78 | $9.74 | $9.75 | $9.75 | 34,499 |
| 2022-08-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,934 |
| 2022-08-24 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 582,535 |
| 2022-08-23 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 282,159 |
| 2022-08-22 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 110,655 |
| 2022-08-19 | $9.77 | $9.78 | $9.73 | $9.76 | $9.76 | 2,778,618 |
| 2022-08-18 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 638,371 |
| 2022-08-17 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1,088,561 |
| 2022-08-16 | $9.78 | $9.80 | $9.76 | $9.78 | $9.78 | 145,443 |
| 2022-08-15 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 5,900 |
| 2022-08-12 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 82,138 |
| 2022-08-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-10 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 554,993 |
| 2022-08-09 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 223,590 |
| 2022-08-08 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 88,878 |
| 2022-08-05 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 118,457 |
| 2022-08-04 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 250,141 |
| 2022-08-03 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 423,080 |
| 2022-08-02 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 1,344,940 |
| 2022-08-01 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2,446 |
| 2022-07-29 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 10,595 |
| 2022-07-28 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 24,485 |
| 2022-07-27 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 63,578 |
| 2022-07-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 18,090 |
| 2022-07-25 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 323,772 |
| 2022-07-22 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 734,122 |
| 2022-07-21 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 49,326 |
| 2022-07-20 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 78,802 |
| 2022-07-19 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 504,168 |
| 2022-07-18 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 20,220 |
| 2022-07-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-14 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 148,934 |
| 2022-07-13 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 182,018 |
| 2022-07-12 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 200,000 |
| 2022-07-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 44 |
| 2022-07-08 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 822,199 |
| 2022-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-07-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12,457 |
| 2022-07-05 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 106,885 |
| 2022-07-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6,519 |
| 2022-06-30 | $9.74 | $9.76 | $9.73 | $9.73 | $9.73 | 110,643 |
| 2022-06-29 | $9.76 | $9.79 | $9.76 | $9.76 | $9.76 | 399,851 |
| 2022-06-28 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 142,583 |
| 2022-06-27 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 51,019 |
| 2022-06-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 743 |
| 2022-06-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 297,930 |
| 2022-06-22 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 156,705 |
| 2022-06-21 | $9.75 | $9.77 | $9.74 | $9.75 | $9.75 | 2,695,214 |
| 2022-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 222 |
| 2022-06-16 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 19,805 |
| 2022-06-15 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 32,554 |
| 2022-06-14 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 8,395 |
| 2022-06-13 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 91,140 |
| 2022-06-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 32 |
| 2022-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 188,672 |
| 2022-06-06 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 90,847 |
| 2022-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,214 |
| 2022-06-02 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 12,480 |
| 2022-06-01 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 37,383 |
| 2022-05-31 | $9.76 | $9.77 | $9.74 | $9.74 | $9.74 | 23,115 |
| 2022-05-27 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 702,791 |
| 2022-05-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 237 |
| 2022-05-25 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 578,204 |
| 2022-05-24 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 23,314 |
| 2022-05-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 13,473 |
| 2022-05-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 22,165 |
| 2022-05-19 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 17,877 |
| 2022-05-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 109 |
| 2022-05-17 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 22,094 |
| 2022-05-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 541 |
| 2022-05-13 | $9.74 | $9.78 | $9.74 | $9.74 | $9.74 | 1,533,508 |
| 2022-05-12 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 663,837 |
| 2022-05-11 | $9.75 | $9.80 | $9.75 | $9.78 | $9.78 | 20,223 |
| 2022-05-10 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 1,204 |
| 2022-05-09 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 206,353 |
| 2022-05-06 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 31,825 |
| 2022-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 103 |
| 2022-05-04 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 3,112 |
| 2022-05-03 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 916,685 |
| 2022-05-02 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 8,149 |
| 2022-04-29 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 13,961 |
| 2022-04-28 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 3,028 |
| 2022-04-27 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 2,568,535 |
| 2022-04-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 326,822 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 102 |
| 2022-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 310 |
| 2022-04-21 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 3,305 |
| 2022-04-20 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 21,043 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 546 |
| 2022-04-18 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 201,448 |
| 2022-04-14 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 985,998 |
| 2022-04-13 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 51,685 |
| 2022-04-12 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 75,001 |
| 2022-04-11 | $9.81 | $9.81 | $9.77 | $9.78 | $9.78 | 55,361 |
| 2022-04-08 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 557,064 |
| 2022-04-07 | $9.77 | $9.85 | $9.77 | $9.78 | $9.78 | 70,554 |
| 2022-04-06 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 101,924 |
| 2022-04-05 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 1,941,425 |
| 2022-04-04 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 759 |
| 2022-04-01 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 158,540 |
| 2022-03-31 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 69,892 |
| 2022-03-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 150 |
| 2022-03-29 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 350,394 |
| 2022-03-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 26 |
| 2022-03-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 27 |
| 2022-03-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 49,273 |
| 2022-03-23 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 29,000 |
| 2022-03-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 959 |
| 2022-03-21 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 2,811 |
| 2022-03-18 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 4,875 |
| 2022-03-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 683 |
| 2022-03-16 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 6,182 |
| 2022-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 12,899 |
| 2022-03-14 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 103,307 |
| 2022-03-11 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 82,541 |
| 2022-03-10 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 299,395 |
| 2022-03-09 | $9.73 | $9.75 | $9.71 | $9.74 | $9.74 | 56,082 |
| 2022-03-08 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 1,294 |
| 2022-03-07 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 1,076,395 |
| 2022-03-04 | $9.76 | $9.77 | $9.73 | $9.77 | $9.77 | 667,337 |
| 2022-03-03 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 618,898 |
| 2022-03-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 172 |
| 2022-03-01 | $9.72 | $9.76 | $9.71 | $9.75 | $9.75 | 13,295 |
| 2022-02-28 | $9.74 | $9.75 | $9.71 | $9.72 | $9.72 | 75,344 |
| 2022-02-25 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 6,766 |
| 2022-02-24 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 204,410 |
| 2022-02-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 38 |
| 2022-02-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 86 |
| 2022-02-18 | $9.74 | $9.74 | $9.71 | $9.74 | $9.74 | 1,068,255 |
| 2022-02-17 | $9.74 | $9.75 | $9.72 | $9.74 | $9.74 | 49,153 |
| 2022-02-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 125 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2022-02-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 7,712 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 14,133 |
| 2022-02-10 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 59,151 |
| 2022-02-09 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 945 |
| 2022-02-08 | $9.71 | $9.73 | $9.70 | $9.73 | $9.73 | 168,332 |
| 2022-02-07 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 3,878 |
| 2022-02-04 | $9.72 | $9.75 | $9.70 | $9.72 | $9.72 | 172,908 |
| 2022-02-03 | $9.72 | $9.77 | $9.72 | $9.72 | $9.72 | 180,222 |
| 2022-02-02 | $9.75 | $9.77 | $9.72 | $9.76 | $9.76 | 180,190 |
| 2022-02-01 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 37,916 |
| 2022-01-31 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 25,553 |
| 2022-01-28 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 124,001 |
| 2022-01-27 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 360,445 |
| 2022-01-26 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 34,745 |
| 2022-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10,560 |
| 2022-01-24 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 213,862 |
| 2022-01-21 | $9.71 | $9.72 | $9.70 | $9.71 | $9.71 | 56,923 |
| 2022-01-20 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 20,545 |
| 2022-01-19 | $9.76 | $9.76 | $9.73 | $9.75 | $9.75 | 45,348 |
| 2022-01-18 | $9.73 | $9.76 | $9.71 | $9.72 | $9.72 | 77,363 |
| 2022-01-14 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,640 |
| 2022-01-13 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 235,057 |
| 2022-01-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2022-01-11 | $9.80 | $9.82 | $9.77 | $9.80 | $9.80 | 517,433 |
| 2022-01-10 | $9.79 | $9.85 | $9.79 | $9.82 | $9.82 | 1,449 |
| 2022-01-07 | $9.78 | $9.84 | $9.78 | $9.83 | $9.83 | 305,560 |
| 2022-01-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 48 |
| 2022-01-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,101 |
| 2022-01-04 | $9.80 | $9.90 | $9.80 | $9.84 | $9.84 | 44,162 |
| 2022-01-03 | $9.82 | $9.90 | $9.80 | $9.82 | $9.82 | 78,943 |
| 2021-12-31 | $9.78 | $9.81 | $9.77 | $9.77 | $9.77 | 37,837 |
| 2021-12-30 | $9.77 | $9.82 | $9.77 | $9.78 | $9.78 | 12,921 |
| 2021-12-29 | $9.80 | $9.85 | $9.77 | $9.78 | $9.78 | 85,464 |
| 2021-12-28 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 11,155 |
| 2021-12-27 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 1,792,845 |
| 2021-12-23 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 323,372 |
| 2021-12-22 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 7,567 |
| 2021-12-21 | $9.84 | $9.88 | $9.84 | $9.85 | $9.85 | 14,862 |
| 2021-12-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 324 |
| 2021-12-17 | $9.84 | $9.90 | $9.84 | $9.88 | $9.88 | 36,700 |
| 2021-12-16 | $9.89 | $9.89 | $9.84 | $9.84 | $9.84 | 3,309 |
| 2021-12-15 | $9.87 | $9.89 | $9.85 | $9.89 | $9.89 | 9,968 |
| 2021-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,440 |
| 2021-12-13 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 19,393 |
| 2021-12-10 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,110 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 543 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 158 |
| 2021-12-06 | $9.99 | $10.05 | $9.99 | $10.00 | $10.00 | 6,617 |
| 2021-12-03 | $9.99 | $10.00 | $9.96 | $10.00 | $10.00 | 47,267 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 795 |
| 2021-12-01 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 49,578 |
| 2021-11-30 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 3,168 |
| 2021-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 55 |
| 2021-11-26 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 721 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 286 |
| 2021-11-23 | $9.99 | $10.03 | $9.99 | $10.01 | $10.01 | 10,460 |
| 2021-11-22 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 158,860 |
| 2021-11-19 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 743,880 |
| 2021-11-18 | $9.99 | $10.01 | $9.96 | $10.00 | $10.00 | 209,465 |
| 2021-11-17 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 804 |
| 2021-11-16 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 27,182 |
| 2021-11-15 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 25,718 |
| 2021-11-12 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 310,330 |
| 2021-11-11 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 3,023 |
| 2021-11-10 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 3,486 |
| 2021-11-09 | $10.00 | $10.00 | $9.93 | $9.96 | $9.96 | 25,520 |
| 2021-11-08 | $9.99 | $10.00 | $9.93 | $10.00 | $10.00 | 188,481 |
| 2021-11-05 | $9.94 | $10.02 | $9.89 | $9.96 | $9.96 | 210,000 |
| 2021-11-04 | $9.97 | $9.97 | $9.92 | $9.97 | $9.97 | 367,607 |
| 2021-11-03 | $9.96 | $9.97 | $9.94 | $9.97 | $9.97 | 322,111 |
| 2021-11-02 | $9.97 | $9.97 | $9.91 | $9.94 | $9.94 | 14,045 |
| 2021-11-01 | $9.92 | $10.00 | $9.90 | $9.97 | $9.97 | 300,818 |
| 2021-10-29 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 6,481 |
| 2021-10-28 | $9.88 | $9.92 | $9.88 | $9.91 | $9.91 | 16,665 |
| 2021-10-27 | $9.88 | $9.92 | $9.83 | $9.90 | $9.90 | 151,447 |
| 2021-10-26 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 676,409 |
| 2021-10-25 | $9.84 | $9.87 | $9.83 | $9.87 | $9.87 | 82,471 |
| 2021-10-22 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 7,110 |
| 2021-10-21 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 2,890 |
| 2021-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 51 |
| 2021-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 375 |
| 2021-10-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-10-15 | $9.82 | $9.84 | $9.79 | $9.81 | $9.81 | 53,618 |
| 2021-10-14 | $9.83 | $9.83 | $9.79 | $9.81 | $9.81 | 16,721 |
| 2021-10-13 | $9.79 | $9.90 | $9.78 | $9.83 | $9.83 | 2,435,947 |
| 2021-10-12 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 58,901 |
| 2021-10-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,108 |
| 2021-10-08 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 8,750 |
| 2021-10-07 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 1,456 |
| 2021-10-06 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 63,861 |
| 2021-10-05 | $9.83 | $9.83 | $9.75 | $9.81 | $9.81 | 23,538 |
| 2021-10-04 | $9.84 | $9.85 | $9.80 | $9.83 | $9.83 | 32,869 |
| 2021-10-01 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 14,069 |
| 2021-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 796 |
| 2021-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 125 |
| 2021-09-28 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 5,315 |
| 2021-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2021-09-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 69 |
| 2021-09-23 | $9.85 | $9.85 | $9.79 | $9.83 | $9.83 | 50,626 |
| 2021-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 148 |
| 2021-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,107 |
| 2021-09-20 | $9.80 | $9.83 | $9.77 | $9.77 | $9.77 | 2,126 |
| 2021-09-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,042 |
| 2021-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 466 |
| 2021-09-15 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 10,518 |
| 2021-09-14 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,323 |
| 2021-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 152 |
| 2021-09-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 75 |
| 2021-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 516 |
| 2021-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 111 |
| 2021-09-07 | $9.80 | $9.92 | $9.80 | $9.87 | $9.87 | 3,985 |
| 2021-09-03 | $9.82 | $9.92 | $9.82 | $9.92 | $9.92 | 49,529 |
| 2021-09-02 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 100,289 |
| 2021-09-01 | $9.79 | $9.83 | $9.78 | $9.83 | $9.83 | 258,862 |
| 2021-08-31 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,238 |
| 2021-08-30 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 12,982 |
| 2021-08-27 | $9.76 | $9.80 | $9.75 | $9.80 | $9.80 | 2,123 |
| 2021-08-26 | $9.71 | $9.79 | $9.71 | $9.75 | $9.75 | 271,845 |
| 2021-08-25 | $9.77 | $9.80 | $9.76 | $9.78 | $9.78 | 2,513 |
| 2021-08-24 | $9.78 | $9.80 | $9.71 | $9.78 | $9.78 | 1,665,774 |
| 2021-08-23 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 11,623 |
| 2021-08-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 113 |
| 2021-08-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 37 |
| 2021-08-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 51 |
| 2021-08-17 | $9.76 | $9.85 | $9.75 | $9.81 | $9.81 | 2,175 |
| 2021-08-16 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 644 |
| 2021-08-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 144 |
| 2021-08-12 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 12,807 |
| 2021-08-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 177 |
| 2021-08-10 | $9.73 | $9.80 | $9.73 | $9.74 | $9.74 | 23,862 |
| 2021-08-09 | $9.78 | $9.80 | $9.75 | $9.77 | $9.77 | 31,030 |
| 2021-08-06 | $9.80 | $9.80 | $9.70 | $9.79 | $9.79 | 32,338 |
| 2021-08-05 | $9.86 | $9.86 | $9.79 | $9.80 | $9.80 | 69,550 |
| 2021-08-04 | $9.86 | $9.91 | $9.81 | $9.90 | $9.90 | 3,296 |
| 2021-08-03 | $9.88 | $9.92 | $9.85 | $9.92 | $9.92 | 12,011 |
| 2021-08-02 | $9.88 | $9.92 | $9.85 | $9.92 | $9.92 | 77,009 |
| 2021-07-30 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 16,579 |
| 2021-07-29 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 6,847 |
| 2021-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 758 |
| 2021-07-27 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 3,754 |
| 2021-07-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,788 |
| 2021-07-23 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 8,701 |
| 2021-07-22 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,651 |
| 2021-07-21 | $9.95 | $9.95 | $9.85 | $9.90 | $9.90 | 1,401 |
| 2021-07-20 | $9.90 | $9.99 | $9.90 | $9.95 | $9.95 | 48,158 |
| 2021-07-19 | $10.00 | $10.00 | $9.83 | $9.92 | $9.92 | 59,154 |
| 2021-07-16 | $9.99 | $10.01 | $9.95 | $10.00 | $10.00 | 5,793 |
| 2021-07-15 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 7,533 |
| 2021-07-14 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 17,447 |
| 2021-07-13 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 764 |
| 2021-07-12 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 29,726 |
| 2021-07-09 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 13,210 |
| 2021-07-08 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 23,071 |
| 2021-07-07 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 205,285 |
| 2021-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 334 |
| 2021-07-02 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 56,708 |
| 2021-07-01 | $10.01 | $10.06 | $10.00 | $10.03 | $10.03 | 269,033 |
| 2021-06-30 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 125,776 |
| 2021-06-29 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 16,527 |
| 2021-06-28 | $10.01 | $10.05 | $10.00 | $10.01 | $10.01 | 40,755 |
| 2021-06-25 | $10.03 | $10.06 | $10.01 | $10.02 | $10.02 | 34,440 |
| 2021-06-24 | $10.03 | $10.08 | $10.03 | $10.03 | $10.03 | 172,622 |
| 2021-06-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 681 |
| 2021-06-22 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 11,828 |
| 2021-06-21 | $10.23 | $10.23 | $10.01 | $10.05 | $10.05 | 9,384 |
| 2021-06-18 | $10.02 | $10.58 | $10.01 | $10.58 | $10.58 | 536,890 |
| 2021-06-17 | $10.06 | $10.10 | $10.03 | $10.03 | $10.03 | 378,220 |
| 2021-06-16 | $10.09 | $10.14 | $10.06 | $10.06 | $10.06 | 343,016 |
| 2021-06-15 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 440,516 |
| 2021-06-14 | $10.03 | $10.06 | $10.00 | $10.02 | $10.02 | 27,649 |
| 2021-06-11 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 12,306 |
| 2021-06-10 | $10.06 | $10.07 | $10.02 | $10.03 | $10.03 | 47,572 |
| 2021-06-09 | $10.05 | $10.09 | $10.01 | $10.05 | $10.05 | 589,646 |
| 2021-06-08 | $10.01 | $10.10 | $10.00 | $10.01 | $10.01 | 130,168 |
| 2021-06-07 | $9.98 | $10.05 | $9.96 | $10.04 | $10.04 | 1,789,346 |
| 2021-06-04 | $9.98 | $10.00 | $9.93 | $9.94 | $9.94 | 6,778 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,223 |
| 2021-06-02 | $10.01 | $10.03 | $10.00 | $10.01 | $10.01 | 255,975 |
| 2021-06-01 | $10.03 | $10.06 | $10.01 | $10.03 | $10.03 | 259,521 |
| 2021-05-28 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 3,063 |
| 2021-05-27 | $10.09 | $10.09 | $9.98 | $10.00 | $10.00 | 7,261 |
| 2021-05-26 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 122,124 |
| 2021-05-25 | $10.06 | $10.14 | $10.02 | $10.03 | $10.03 | 127,807 |
| 2021-05-24 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 563 |
| 2021-05-21 | $10.02 | $10.04 | $10.00 | $10.00 | $10.00 | 115,642 |
| 2021-05-20 | $10.05 | $10.06 | $10.02 | $10.02 | $10.02 | 1,225 |
| 2021-05-19 | $10.01 | $10.04 | $9.99 | $10.01 | $10.01 | 112,851 |
| 2021-05-18 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 10,201 |
| 2021-05-17 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 30,480 |
| 2021-05-14 | $10.05 | $10.08 | $9.99 | $10.00 | $10.00 | 202,058 |
| 2021-05-13 | $10.08 | $10.10 | $10.05 | $10.05 | $10.05 | 90,926 |
| 2021-05-12 | $10.10 | $10.15 | $10.06 | $10.10 | $10.10 | 127,022 |
| 2021-05-11 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 197,954 |
| 2021-05-10 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 126,108 |
| 2021-05-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 51,586 |
| 2021-05-06 | $10.08 | $10.17 | $10.08 | $10.13 | $10.13 | 280,013 |
| 2021-05-05 | $10.20 | $10.20 | $10.06 | $10.11 | $10.11 | 68,887 |
| 2021-05-04 | $10.10 | $10.16 | $10.09 | $10.11 | $10.11 | 66,756 |
| 2021-05-03 | $10.30 | $10.30 | $10.06 | $10.08 | $10.08 | 102,417 |
| 2021-04-30 | $10.17 | $10.35 | $10.17 | $10.30 | $10.30 | 10,958 |
| 2021-04-29 | $10.33 | $10.40 | $10.31 | $10.35 | $10.35 | 35,523 |
| 2021-04-28 | $10.23 | $10.35 | $10.12 | $10.35 | $10.35 | 1,933 |
| 2021-04-27 | $10.17 | $10.36 | $10.15 | $10.36 | $10.36 | 23,679 |
| 2021-04-26 | $10.14 | $10.16 | $10.12 | $10.14 | $10.14 | 5,356 |
| 2021-04-23 | $10.05 | $10.15 | $10.05 | $10.14 | $10.14 | 946 |
| 2021-04-22 | $10.06 | $10.13 | $10.06 | $10.13 | $10.13 | 21,096 |
| 2021-04-21 | $10.02 | $10.16 | $10.00 | $10.16 | $10.16 | 178,843 |
| 2021-04-20 | $10.06 | $10.07 | $10.00 | $10.05 | $10.05 | 45,167 |
| 2021-04-19 | $10.20 | $10.20 | $10.05 | $10.11 | $10.11 | 18,892 |
| 2021-04-16 | $10.13 | $10.26 | $10.12 | $10.14 | $10.14 | 20,591 |
| 2021-04-15 | $10.24 | $10.29 | $10.19 | $10.29 | $10.29 | 1,039 |
| 2021-04-14 | $10.12 | $10.25 | $10.12 | $10.20 | $10.20 | 17,989 |
| 2021-04-13 | $10.15 | $10.20 | $10.12 | $10.16 | $10.16 | 109,770 |
| 2021-04-12 | $10.25 | $10.30 | $10.05 | $10.05 | $10.05 | 68,396 |
| 2021-04-09 | $10.32 | $10.36 | $10.25 | $10.26 | $10.26 | 74,669 |
| 2021-04-08 | $10.32 | $10.40 | $10.25 | $10.36 | $10.36 | 65,669 |
| 2021-04-07 | $10.34 | $10.34 | $10.30 | $10.31 | $10.31 | 46,662 |
| 2021-04-06 | $10.25 | $10.40 | $10.14 | $10.34 | $10.34 | 9,706 |
| 2021-04-05 | $10.17 | $10.48 | $10.11 | $10.25 | $10.25 | 94,841 |
| 2021-04-01 | $10.16 | $10.20 | $10.11 | $10.17 | $10.17 | 101,402 |
| 2021-03-31 | $10.11 | $10.13 | $10.10 | $10.11 | $10.11 | 14,218 |
| 2021-03-30 | $10.20 | $10.20 | $10.05 | $10.08 | $10.08 | 160,578 |
| 2021-03-29 | $10.04 | $10.42 | $10.04 | $10.35 | $10.35 | 134,701 |
| 2021-03-26 | $10.02 | $10.88 | $10.00 | $10.10 | $10.10 | 1,000,284 |
| 2021-03-25 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 2,550,194 |
| 2021-03-24 | $10.00 | $10.06 | $10.00 | $10.01 | $10.01 | 1,426,132 |
| 2021-03-23 | $10.02 | $10.10 | $10.00 | $10.00 | $10.00 | 13,090,417 |