BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War) (GIGGU) Exchange: NASDAQ
Data as of May 2, 2025
$10.20 ($0.00) 0.00%
BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War) - Daily Information
Click for more stock information on BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.20 |
| Previous Close | $10.20 |
| High | $10.20 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.20 |
| Adjusted High | $10.20 |
| Adjusted Low | $10.20 |
About BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War) (GIGGU)
Gigcapital4 Inc - Units (1 Ord Share & 1/3 War)
Invest in BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War) (GIGGU)
Historical Stock Data for BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War) (GIGGU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-04-24 | $10.35 | $10.35 | $10.20 | $10.20 | $10.20 | 1,330 |
| 2025-04-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-04-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,781 |
| 2025-04-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 430 |
| 2025-04-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-04-02 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 402 |
| 2025-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-26 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 2,975 |
| 2025-03-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 831 |
| 2025-03-13 | $10.16 | $10.18 | $10.15 | $10.16 | $10.16 | 11,600 |
| 2025-03-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-10 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 382 |
| 2025-03-07 | $10.20 | $10.20 | $10.11 | $10.20 | $10.20 | 12,400 |
| 2025-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 480 |
| 2025-03-05 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 769 |
| 2025-03-04 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 586 |
| 2025-03-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-02-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 36 |
| 2025-02-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-02-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 51 |
| 2025-02-25 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 300 |
| 2025-02-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,881 |
| 2025-02-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2025-02-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2025-02-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 78 |
| 2025-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 39 |
| 2025-02-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 52 |
| 2025-02-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 112 |
| 2025-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-02-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 107 |
| 2025-02-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-02-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 40 |
| 2025-02-05 | $10.13 | $10.13 | $10.10 | $10.13 | $10.13 | 956 |
| 2025-02-04 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,561 |
| 2025-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 534 |
| 2025-01-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-01-30 | $10.13 | $10.13 | $10.06 | $10.08 | $10.08 | 832 |
| 2025-01-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 21 |
| 2025-01-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-24 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 1,412 |
| 2025-01-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 350 |
| 2025-01-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-01-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-01-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 139 |
| 2025-01-16 | $10.04 | $10.09 | $10.04 | $10.09 | $10.09 | 44,250 |
| 2025-01-15 | $10.07 | $10.07 | $10.02 | $10.06 | $10.06 | 12,446 |
| 2025-01-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,594 |
| 2025-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 133 |
| 2025-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 124 |
| 2025-01-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 22 |
| 2025-01-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,815 |
| 2025-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 8 |
| 2025-01-03 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 1,213 |
| 2025-01-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8 |
| 2024-12-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2024-12-30 | $10.15 | $10.15 | $10.08 | $10.08 | $10.08 | 432 |
| 2024-12-27 | $10.05 | $10.17 | $10.05 | $10.08 | $10.08 | 3 |
| 2024-12-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-12-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 101,300 |
| 2024-12-20 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 41,159 |
| 2024-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 43 |
| 2024-12-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,999 |
| 2024-12-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2024-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,078 |
| 2024-12-13 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 2,015 |
| 2024-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 63 |
| 2024-12-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,005 |
| 2024-12-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 351 |
| 2024-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2024-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 77 |
| 2024-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 248 |
| 2024-12-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 250 |
| 2024-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-11-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-11-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,048 |
| 2024-11-25 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 1,965 |
| 2024-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2024-11-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 37,540 |
| 2024-11-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-11-19 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 8,391 |
| 2024-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 19 |
| 2024-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 58 |
| 2024-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 151 |
| 2024-11-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 150 |
| 2024-11-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 350 |
| 2024-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,980 |
| 2024-11-08 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,350 |
| 2024-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2024-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2024-11-05 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 320 |
| 2024-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 62 |
| 2024-11-01 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 353,328 |
| 2024-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2024-10-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8 |
| 2024-10-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 415 |
| 2024-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,647 |
| 2024-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 31,013 |
| 2024-10-24 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 4,569 |
| 2024-10-23 | $10.01 | $10.02 | $9.99 | $10.00 | $10.00 | 40,100 |
| 2024-10-22 | $10.01 | $10.10 | $10.01 | $10.06 | $10.06 | 700 |
| 2024-10-21 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 908 |
| 2024-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 220 |
| 2024-10-17 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 7,171 |
| 2024-10-16 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 564 |
| 2024-10-15 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 686 |
| 2024-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 133 |
| 2024-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,579 |
| 2024-10-10 | $9.99 | $10.00 | $9.95 | $9.95 | $9.95 | 46,651 |
| 2024-10-09 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 35,833 |
| 2024-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 513 |
| 2024-10-07 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 100,776 |
| 2024-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 71 |
| 2024-10-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 85 |
| 2024-10-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 218 |
| 2024-10-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 122 |
| 2024-09-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 302 |
| 2024-09-27 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 636 |
| 2024-09-26 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 778 |
| 2024-09-25 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 413 |
| 2024-09-24 | $9.95 | $10.04 | $9.95 | $10.04 | $10.04 | 1,472 |
| 2024-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 104 |
| 2024-09-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 28 |
| 2024-09-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 124 |
| 2024-09-18 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,248 |
| 2024-09-17 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,350 |
| 2024-09-16 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,620 |
| 2024-09-13 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 300 |
| 2024-09-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 413 |
| 2024-09-11 | $9.97 | $10.00 | $9.96 | $9.98 | $9.98 | 95,813 |
| 2024-09-10 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 34,906 |
| 2024-09-09 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 239,102 |
| 2024-09-06 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 197,064 |
| 2024-09-05 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 1,284 |
| 2024-09-04 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 316,816 |
| 2024-09-03 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 353,977 |
| 2024-08-30 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 1,305,926 |
| 2024-08-29 | $9.94 | $9.97 | $9.93 | $9.94 | $9.94 | 8,469,863 |
| 2021-12-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 171 |
| 2021-12-06 | $10.00 | $10.30 | $10.00 | $10.30 | $10.30 | 1,854 |
| 2021-12-03 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 9,457 |
| 2021-12-02 | $10.01 | $10.01 | $9.92 | $9.93 | $9.93 | 2,605 |
| 2021-12-01 | $10.30 | $10.42 | $10.00 | $10.42 | $10.42 | 4,727 |
| 2021-11-30 | $10.45 | $10.47 | $10.41 | $10.43 | $10.43 | 16,122 |
| 2021-11-29 | $10.02 | $10.38 | $10.02 | $10.38 | $10.38 | 613 |
| 2021-11-26 | $10.42 | $10.42 | $10.37 | $10.40 | $10.40 | 22,551 |
| 2021-11-24 | $10.42 | $10.46 | $10.22 | $10.44 | $10.44 | 44,388 |
| 2021-11-23 | $10.40 | $10.50 | $10.40 | $10.44 | $10.44 | 111,657 |
| 2021-11-22 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 1,966 |
| 2021-11-19 | $10.42 | $10.47 | $10.42 | $10.47 | $10.47 | 1,225 |
| 2021-11-18 | $10.42 | $10.46 | $10.42 | $10.42 | $10.42 | 56,039 |
| 2021-11-17 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 1,191 |
| 2021-11-16 | $10.50 | $10.50 | $10.47 | $10.48 | $10.48 | 2,752 |
| 2021-11-15 | $10.38 | $10.48 | $10.38 | $10.48 | $10.48 | 5,902 |
| 2021-11-12 | $10.34 | $10.38 | $10.31 | $10.35 | $10.35 | 110,416 |
| 2021-11-11 | $10.32 | $10.36 | $10.32 | $10.34 | $10.34 | 109,299 |
| 2021-11-10 | $9.90 | $10.38 | $9.90 | $10.31 | $10.31 | 4,368 |
| 2021-11-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 172 |
| 2021-11-08 | $10.35 | $10.40 | $10.35 | $10.36 | $10.36 | 6,531 |
| 2021-11-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 50 |
| 2021-11-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-11-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 180 |
| 2021-11-02 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 304 |
| 2021-11-01 | $10.30 | $10.43 | $10.27 | $10.41 | $10.41 | 36,836 |
| 2021-10-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-28 | $10.23 | $10.26 | $10.23 | $10.26 | $10.26 | 2,691 |
| 2021-10-27 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 1,363 |
| 2021-10-26 | $10.19 | $10.26 | $10.19 | $10.21 | $10.21 | 1,765 |
| 2021-10-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 103 |
| 2021-10-22 | $10.16 | $10.20 | $10.15 | $10.20 | $10.20 | 12,139 |
| 2021-10-21 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 1,103 |
| 2021-10-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 414 |
| 2021-10-19 | $10.17 | $10.21 | $10.17 | $10.20 | $10.20 | 3,914 |
| 2021-10-18 | $10.19 | $10.20 | $10.17 | $10.17 | $10.17 | 8,599 |
| 2021-10-15 | $10.17 | $10.21 | $10.16 | $10.19 | $10.19 | 2,669 |
| 2021-10-14 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,836 |
| 2021-10-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 693 |
| 2021-10-12 | $10.14 | $10.19 | $10.12 | $10.19 | $10.19 | 3,548 |
| 2021-10-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,776 |
| 2021-10-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 150 |
| 2021-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 21 |
| 2021-10-06 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 902 |
| 2021-10-05 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 959 |
| 2021-10-04 | $10.13 | $10.23 | $10.11 | $10.20 | $10.20 | 31,259 |
| 2021-10-01 | $10.20 | $10.23 | $10.20 | $10.20 | $10.20 | 2,540 |
| 2021-09-30 | $10.20 | $10.20 | $10.15 | $10.20 | $10.20 | 37,505 |
| 2021-09-29 | $10.20 | $10.22 | $10.18 | $10.21 | $10.21 | 5,883 |
| 2021-09-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 602 |
| 2021-09-27 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 1,676 |
| 2021-09-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6 |
| 2021-09-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2021-09-22 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 1,487 |
| 2021-09-21 | $10.13 | $10.18 | $10.13 | $10.18 | $10.18 | 1,706 |
| 2021-09-20 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 1,075 |
| 2021-09-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 378 |
| 2021-09-16 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 23,602 |
| 2021-09-15 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 1,077 |
| 2021-09-14 | $10.09 | $10.10 | $10.06 | $10.09 | $10.09 | 17,153 |
| 2021-09-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 993 |
| 2021-09-10 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 4,365 |
| 2021-09-09 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 516 |
| 2021-09-08 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 13,854 |
| 2021-09-07 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 22,050 |
| 2021-09-03 | $10.03 | $10.07 | $10.03 | $10.05 | $10.05 | 26,690 |
| 2021-09-02 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 1,453 |
| 2021-09-01 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 925 |
| 2021-08-31 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 4,762 |
| 2021-08-30 | $10.07 | $10.07 | $9.99 | $9.99 | $9.99 | 7,170 |
| 2021-08-27 | $10.01 | $10.07 | $10.01 | $10.07 | $10.07 | 8,473 |
| 2021-08-26 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 5,298 |
| 2021-08-25 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 1,786 |
| 2021-08-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 26 |
| 2021-08-23 | $10.05 | $10.06 | $9.94 | $10.06 | $10.06 | 3,821 |
| 2021-08-20 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 9,230 |
| 2021-08-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 302 |
| 2021-08-18 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 713 |
| 2021-08-17 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 2,618 |
| 2021-08-16 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 12,712 |
| 2021-08-13 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 56,224 |
| 2021-08-12 | $10.08 | $10.19 | $10.08 | $10.19 | $10.19 | 1,718 |
| 2021-08-11 | $10.08 | $10.15 | $10.01 | $10.15 | $10.15 | 1,572 |
| 2021-08-10 | $10.10 | $10.12 | $10.07 | $10.11 | $10.11 | 31,021 |
| 2021-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 110 |
| 2021-08-06 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 3,505 |
| 2021-08-05 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 3,700 |
| 2021-08-04 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 926 |
| 2021-08-03 | $10.07 | $10.12 | $10.05 | $10.05 | $10.05 | 2,067 |
| 2021-08-02 | $10.09 | $10.11 | $10.08 | $10.08 | $10.08 | 3,708 |
| 2021-07-30 | $10.09 | $10.13 | $10.08 | $10.13 | $10.13 | 18,492 |
| 2021-07-29 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 5,810 |
| 2021-07-28 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 1,805 |
| 2021-07-27 | $10.15 | $10.15 | $10.11 | $10.12 | $10.12 | 32,780 |
| 2021-07-26 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 6,371 |
| 2021-07-23 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 1,794 |
| 2021-07-22 | $10.18 | $10.18 | $10.09 | $10.18 | $10.18 | 1,610 |
| 2021-07-21 | $10.19 | $10.19 | $10.16 | $10.17 | $10.17 | 3,901 |
| 2021-07-20 | $10.18 | $10.20 | $10.15 | $10.20 | $10.20 | 56,026 |
| 2021-07-19 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 27,627 |
| 2021-07-16 | $10.16 | $10.20 | $10.16 | $10.17 | $10.17 | 3,162 |
| 2021-07-15 | $10.15 | $10.18 | $10.10 | $10.18 | $10.18 | 11,840 |
| 2021-07-14 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 575 |
| 2021-07-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 244 |
| 2021-07-12 | $10.19 | $10.19 | $10.16 | $10.18 | $10.18 | 404 |
| 2021-07-09 | $10.13 | $10.17 | $10.13 | $10.17 | $10.17 | 1,262 |
| 2021-07-08 | $10.16 | $10.19 | $10.14 | $10.15 | $10.15 | 97,489 |
| 2021-07-07 | $10.19 | $10.20 | $10.18 | $10.18 | $10.18 | 9,801 |
| 2021-07-06 | $10.18 | $10.22 | $10.18 | $10.22 | $10.22 | 34,698 |
| 2021-07-02 | $10.22 | $10.24 | $10.18 | $10.19 | $10.19 | 28,902 |
| 2021-07-01 | $10.25 | $10.25 | $10.18 | $10.19 | $10.19 | 126,624 |
| 2021-06-30 | $10.23 | $10.24 | $10.22 | $10.22 | $10.22 | 40,057 |
| 2021-06-29 | $10.21 | $10.24 | $10.20 | $10.23 | $10.23 | 19,816 |
| 2021-06-28 | $10.22 | $10.23 | $10.18 | $10.21 | $10.21 | 208,768 |
| 2021-06-25 | $10.24 | $10.24 | $10.21 | $10.21 | $10.21 | 33,844 |
| 2021-06-24 | $10.23 | $10.25 | $10.21 | $10.21 | $10.21 | 67,716 |
| 2021-06-23 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 16,790 |
| 2021-06-22 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 1,261 |
| 2021-06-21 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 88,454 |
| 2021-06-18 | $10.21 | $10.25 | $10.19 | $10.23 | $10.23 | 173,689 |
| 2021-06-17 | $10.19 | $10.24 | $10.19 | $10.23 | $10.23 | 82,928 |
| 2021-06-16 | $10.22 | $10.22 | $10.19 | $10.20 | $10.20 | 57,842 |
| 2021-06-15 | $10.22 | $10.23 | $10.19 | $10.21 | $10.21 | 170,366 |
| 2021-06-14 | $10.27 | $10.27 | $10.20 | $10.22 | $10.22 | 110,202 |
| 2021-06-11 | $10.25 | $10.30 | $10.24 | $10.25 | $10.25 | 167,167 |
| 2021-06-10 | $10.20 | $10.27 | $10.20 | $10.24 | $10.24 | 237,083 |
| 2021-06-09 | $10.22 | $10.25 | $10.21 | $10.25 | $10.25 | 194,540 |
| 2021-06-08 | $10.06 | $10.21 | $10.06 | $10.18 | $10.18 | 624,081 |
| 2021-06-07 | $10.13 | $10.20 | $10.10 | $10.17 | $10.17 | 1,605,672 |
| 2021-06-04 | $10.01 | $10.20 | $10.01 | $10.11 | $10.11 | 1,721,549 |
| 2021-06-03 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 43,547 |
| 2021-06-02 | $9.94 | $9.99 | $9.93 | $9.99 | $9.99 | 15,249 |
| 2021-06-01 | $9.99 | $9.99 | $9.94 | $9.98 | $9.98 | 63,300 |
| 2021-05-28 | $9.97 | $10.00 | $9.93 | $10.00 | $10.00 | 117,078 |
| 2021-05-27 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 15,033 |
| 2021-05-26 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 28,201 |
| 2021-05-25 | $9.97 | $10.02 | $9.96 | $9.99 | $9.99 | 348,210 |
| 2021-05-24 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 32,592 |
| 2021-05-21 | $9.95 | $9.96 | $9.92 | $9.93 | $9.93 | 17,229 |
| 2021-05-20 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 30,046 |
| 2021-05-19 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 28,973 |
| 2021-05-18 | $9.99 | $9.99 | $9.94 | $9.95 | $9.95 | 95,883 |
| 2021-05-17 | $9.99 | $9.99 | $9.94 | $9.98 | $9.98 | 27,274 |
| 2021-05-14 | $9.98 | $9.99 | $9.94 | $9.98 | $9.98 | 154,911 |
| 2021-05-13 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 92,265 |
| 2021-05-12 | $9.96 | $10.00 | $9.95 | $9.96 | $9.96 | 227,870 |
| 2021-05-11 | $9.90 | $10.00 | $9.90 | $9.95 | $9.95 | 50,698 |
| 2021-05-10 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 20,295 |
| 2021-05-07 | $9.98 | $10.00 | $9.95 | $9.96 | $9.96 | 56,924 |
| 2021-05-06 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 6,576 |
| 2021-05-05 | $9.97 | $10.01 | $9.95 | $9.98 | $9.98 | 20,379 |
| 2021-05-04 | $10.02 | $10.02 | $9.95 | $10.00 | $10.00 | 14,439 |
| 2021-05-03 | $10.02 | $10.04 | $10.00 | $10.00 | $10.00 | 35,433 |
| 2021-04-30 | $10.02 | $10.02 | $9.97 | $9.99 | $9.99 | 19,956 |
| 2021-04-29 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 184,214 |
| 2021-04-28 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 102,094 |
| 2021-04-27 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,771 |
| 2021-04-26 | $10.02 | $10.02 | $9.96 | $10.00 | $10.00 | 5,168 |
| 2021-04-23 | $10.02 | $10.02 | $9.97 | $10.00 | $10.00 | 100,451 |
| 2021-04-22 | $10.00 | $10.05 | $9.99 | $10.00 | $10.00 | 226,335 |
| 2021-04-21 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 159,209 |
| 2021-04-20 | $10.00 | $10.06 | $9.97 | $10.00 | $10.00 | 301,581 |
| 2021-04-19 | $9.99 | $10.00 | $9.94 | $10.00 | $10.00 | 462,762 |
| 2021-04-16 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 13,564 |
| 2021-04-15 | $10.01 | $10.04 | $9.98 | $9.99 | $9.99 | 893,669 |
| 2021-04-14 | $10.00 | $10.05 | $9.98 | $9.98 | $9.98 | 673,440 |
| 2021-04-13 | $10.00 | $10.01 | $9.96 | $10.00 | $10.00 | 67,492 |
| 2021-04-12 | $9.98 | $9.98 | $9.92 | $9.98 | $9.98 | 54,794 |
| 2021-04-09 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 107,870 |
| 2021-04-08 | $9.94 | $9.99 | $9.94 | $9.98 | $9.98 | 11,086 |
| 2021-04-07 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 40,032 |
| 2021-04-06 | $9.94 | $9.95 | $9.90 | $9.94 | $9.94 | 25,808 |
| 2021-04-05 | $9.93 | $9.95 | $9.90 | $9.93 | $9.93 | 7,904 |
| 2021-04-01 | $10.00 | $10.00 | $9.87 | $9.91 | $9.91 | 97,301 |
| 2021-03-31 | $9.93 | $9.93 | $9.85 | $9.87 | $9.87 | 170,416 |
| 2021-03-30 | $9.83 | $9.94 | $9.81 | $9.85 | $9.85 | 214,337 |
| 2021-03-29 | $9.98 | $9.98 | $9.85 | $9.90 | $9.90 | 20,260 |
| 2021-03-26 | $9.88 | $9.97 | $9.84 | $9.95 | $9.95 | 95,108 |
| 2021-03-25 | $9.80 | $9.91 | $9.80 | $9.82 | $9.82 | 81,079 |
| 2021-03-24 | $9.93 | $9.93 | $9.82 | $9.88 | $9.88 | 115,869 |
| 2021-03-23 | $9.95 | $9.97 | $9.91 | $9.93 | $9.93 | 273,532 |
| 2021-03-22 | $9.98 | $10.04 | $9.95 | $9.97 | $9.97 | 48,767 |
| 2021-03-19 | $9.97 | $9.99 | $9.92 | $9.92 | $9.92 | 74,667 |
| 2021-03-18 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 28,177 |
| 2021-03-17 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 58,954 |
| 2021-03-16 | $10.03 | $10.03 | $9.98 | $9.99 | $9.99 | 299,576 |
| 2021-03-15 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 247,004 |
| 2021-03-12 | $10.03 | $10.03 | $9.99 | $10.02 | $10.02 | 95,105 |
| 2021-03-11 | $10.06 | $10.06 | $10.03 | $10.06 | $10.06 | 188,210 |
| 2021-03-10 | $10.03 | $10.11 | $10.03 | $10.06 | $10.06 | 755,517 |
| 2021-03-09 | $10.03 | $10.05 | $10.01 | $10.03 | $10.03 | 39,236 |
| 2021-03-08 | $10.08 | $10.12 | $9.99 | $10.04 | $10.04 | 308,400 |
| 2021-03-05 | $9.98 | $10.10 | $9.96 | $10.06 | $10.06 | 471,347 |
| 2021-03-04 | $10.00 | $10.02 | $9.95 | $9.97 | $9.97 | 994,398 |
| 2021-03-03 | $10.13 | $10.13 | $10.00 | $10.04 | $10.04 | 485,381 |
| 2021-03-02 | $10.14 | $10.19 | $10.01 | $10.11 | $10.11 | 444,882 |
| 2021-03-01 | $10.25 | $10.25 | $10.12 | $10.15 | $10.15 | 335,984 |
| 2021-02-26 | $10.18 | $10.28 | $10.11 | $10.25 | $10.25 | 170,174 |
| 2021-02-25 | $10.35 | $10.35 | $10.11 | $10.18 | $10.18 | 324,813 |
| 2021-02-24 | $10.40 | $10.44 | $10.27 | $10.30 | $10.30 | 219,144 |
| 2021-02-23 | $10.38 | $10.50 | $10.20 | $10.43 | $10.43 | 1,818,032 |
| 2021-02-22 | $10.40 | $10.50 | $10.35 | $10.50 | $10.50 | 731,783 |
| 2021-02-19 | $10.33 | $10.39 | $10.33 | $10.38 | $10.38 | 82,856 |
| 2021-02-18 | $10.36 | $10.39 | $10.31 | $10.36 | $10.36 | 177,976 |
| 2021-02-17 | $10.40 | $10.43 | $10.34 | $10.37 | $10.37 | 251,249 |
| 2021-02-16 | $10.45 | $10.49 | $10.37 | $10.40 | $10.40 | 302,645 |
| 2021-02-12 | $10.44 | $10.45 | $10.35 | $10.39 | $10.39 | 462,775 |
| 2021-02-11 | $10.44 | $10.44 | $10.36 | $10.42 | $10.42 | 1,334,515 |
| 2021-02-10 | $10.45 | $10.50 | $10.31 | $10.39 | $10.39 | 1,613,217 |
| 2021-02-09 | $10.19 | $10.35 | $10.16 | $10.35 | $10.35 | 11,758,410 |