Athlon Acquisition Corp - Class A (SWET) Exchange: NASDAQ

  1. Overview
  2. Athlon Acquisition Corp - Class A (SWET)

Data as of May 2, 2025

$10.06 ($0.00) 0.00%

Athlon Acquisition Corp - Class A - Daily Information
Click for more stock information on Athlon Acquisition Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $10.06
Previous Close $10.06
High $10.06
Low $10.06
Adjusted Open $10.06
Previous Adjusted Close $10.06
Adjusted High $10.06
Adjusted Low $10.06

About Athlon Acquisition Corp - Class A (SWET)

Athlon Acquisition Corp - Class A

Invest in Athlon Acquisition Corp - Class A (SWET)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Athlon Acquisition Corp - Class A (SWET)

Date Open High Low Close Adj.Close Volume
2022-12-29 $10.06 $10.06 $10.06 $10.06 $10.06 5
2022-12-01 $10.04 $10.06 $10.04 $10.06 $10.06 478,669
2022-11-30 $10.04 $10.04 $10.03 $10.04 $10.04 220,889
2022-11-29 $10.03 $10.04 $10.03 $10.04 $10.04 271,673
2022-11-28 $10.03 $10.04 $10.03 $10.04 $10.04 21,474
2022-11-25 $10.03 $10.03 $10.03 $10.03 $10.03 303
2022-11-23 $10.04 $10.04 $10.04 $10.04 $10.04 658
2022-11-22 $10.04 $10.04 $10.03 $10.03 $10.03 134,620
2022-11-21 $10.03 $10.04 $10.03 $10.04 $10.04 6,369
2022-11-18 $10.03 $10.03 $10.02 $10.02 $10.02 118,991
2022-11-17 $10.02 $10.03 $10.02 $10.03 $10.03 7,387
2022-11-16 $10.03 $10.03 $10.02 $10.02 $10.02 513
2022-11-15 $10.02 $10.03 $10.02 $10.03 $10.03 65,447
2022-11-14 $10.02 $10.03 $10.02 $10.03 $10.03 24,293
2022-11-11 $10.02 $10.03 $10.02 $10.02 $10.02 231,549
2022-11-10 $10.02 $10.03 $10.02 $10.02 $10.02 768,800
2022-11-09 $10.03 $10.03 $10.02 $10.02 $10.02 1,994,759
2022-11-08 $9.96 $9.96 $9.96 $9.96 $9.96 10,411
2022-11-07 $9.96 $9.97 $9.96 $9.96 $9.96 238,276
2022-11-04 $9.94 $9.97 $9.94 $9.96 $9.96 20,857
2022-11-03 $9.94 $9.96 $9.94 $9.94 $9.94 10,466
2022-11-02 $9.94 $9.96 $9.94 $9.96 $9.96 13,240
2022-11-01 $9.93 $9.96 $9.93 $9.94 $9.94 51,670
2022-10-31 $9.93 $9.98 $9.93 $9.95 $9.95 65,906
2022-10-28 $9.95 $9.95 $9.94 $9.94 $9.94 31,149
2022-10-27 $9.93 $9.93 $9.93 $9.93 $9.93 110
2022-10-26 $9.93 $9.93 $9.93 $9.93 $9.93 60
2022-10-25 $9.94 $9.94 $9.93 $9.93 $9.93 587
2022-10-24 $9.95 $9.95 $9.95 $9.95 $9.95 6
2022-10-21 $9.95 $9.95 $9.95 $9.95 $9.95 4,218
2022-10-20 $9.94 $9.95 $9.94 $9.95 $9.95 36,972
2022-10-19 $9.93 $9.95 $9.93 $9.94 $9.94 232,813
2022-10-18 $9.93 $9.94 $9.91 $9.94 $9.94 106,860
2022-10-17 $9.92 $9.92 $9.92 $9.92 $9.92 810
2022-10-14 $9.93 $9.93 $9.93 $9.93 $9.93 156
2022-10-13 $9.91 $9.91 $9.91 $9.91 $9.91 13,227
2022-10-12 $9.90 $9.91 $9.90 $9.91 $9.91 96,157
2022-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 210
2022-10-10 $9.90 $9.90 $9.90 $9.90 $9.90 6,906
2022-10-07 $9.89 $9.90 $9.89 $9.90 $9.90 270,905
2022-10-06 $9.89 $9.90 $9.89 $9.89 $9.89 50,399
2022-10-05 $9.90 $9.90 $9.89 $9.89 $9.89 1,740
2022-10-04 $9.88 $9.89 $9.88 $9.89 $9.89 215
2022-10-03 $9.88 $9.90 $9.87 $9.90 $9.90 152,006
2022-09-30 $9.88 $9.88 $9.87 $9.87 $9.87 67,622
2022-09-29 $9.86 $9.87 $9.85 $9.87 $9.87 12,770
2022-09-28 $9.94 $9.94 $9.88 $9.88 $9.88 1,055
2022-09-27 $9.87 $9.87 $9.87 $9.87 $9.87 16,738
2022-09-26 $9.87 $9.87 $9.87 $9.87 $9.87 320
2022-09-23 $9.88 $9.88 $9.88 $9.88 $9.88 12
2022-09-22 $9.88 $9.88 $9.88 $9.88 $9.88 46
2022-09-21 $9.88 $9.88 $9.88 $9.88 $9.88 16
2022-09-20 $9.88 $9.88 $9.88 $9.88 $9.88 3
2022-09-19 $9.87 $9.89 $9.87 $9.88 $9.88 212,279
2022-09-16 $9.87 $9.88 $9.87 $9.87 $9.87 85,513
2022-09-15 $9.87 $9.87 $9.87 $9.87 $9.87 146,408
2022-09-14 $9.86 $9.86 $9.86 $9.86 $9.86 113
2022-09-13 $9.87 $9.88 $9.87 $9.87 $9.87 54,554
2022-09-12 $9.84 $9.86 $9.84 $9.86 $9.86 238,374
2022-09-09 $9.87 $9.87 $9.83 $9.85 $9.85 1,941,934
2022-09-08 $9.87 $9.87 $9.86 $9.87 $9.87 43,703
2022-09-07 $9.87 $9.87 $9.87 $9.87 $9.87 5,326
2022-09-06 $9.88 $9.88 $9.88 $9.88 $9.88 3
2022-09-02 $9.87 $9.88 $9.87 $9.88 $9.88 5,086
2022-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 3,981
2022-08-31 $9.87 $9.87 $9.87 $9.87 $9.87 23,139
2022-08-30 $9.87 $9.87 $9.85 $9.86 $9.86 22,201
2022-08-29 $9.88 $9.88 $9.86 $9.87 $9.87 5,379
2022-08-26 $9.88 $9.88 $9.88 $9.88 $9.88 15,092
2022-08-25 $9.88 $9.88 $9.87 $9.88 $9.88 498,555
2022-08-24 $9.88 $9.88 $9.88 $9.88 $9.88 5,954
2022-08-23 $9.88 $9.88 $9.88 $9.88 $9.88 48
2022-08-22 $9.88 $9.88 $9.88 $9.88 $9.88 3,100
2022-08-19 $9.87 $9.88 $9.87 $9.88 $9.88 3,680
2022-08-18 $9.88 $9.89 $9.88 $9.89 $9.89 700
2022-08-17 $9.89 $9.89 $9.89 $9.89 $9.89 3,359
2022-08-16 $9.89 $9.89 $9.89 $9.89 $9.89 3,098
2022-08-15 $9.88 $9.88 $9.88 $9.88 $9.88 3,481
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 6
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 300
2022-08-10 $9.87 $9.87 $9.87 $9.87 $9.87 266
2022-08-09 $9.87 $9.87 $9.87 $9.87 $9.87 82,039
2022-08-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-05 $9.87 $9.88 $9.87 $9.88 $9.88 605
2022-08-04 $9.87 $9.87 $9.87 $9.87 $9.87 855
2022-08-03 $9.88 $9.88 $9.86 $9.86 $9.86 4,829
2022-08-02 $9.86 $9.86 $9.86 $9.86 $9.86 320,009
2022-08-01 $9.88 $9.88 $9.86 $9.86 $9.86 217,054
2022-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 2,892
2022-07-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-26 $9.86 $9.86 $9.86 $9.86 $9.86 248,008
2022-07-25 $9.85 $9.86 $9.85 $9.86 $9.86 375,030
2022-07-22 $9.86 $9.86 $9.85 $9.85 $9.85 375,600
2022-07-21 $9.84 $9.84 $9.84 $9.84 $9.84 2,203
2022-07-20 $9.86 $9.86 $9.86 $9.86 $9.86 290
2022-07-19 $9.86 $9.86 $9.86 $9.86 $9.86 53
2022-07-18 $9.86 $9.86 $9.86 $9.86 $9.86 17
2022-07-15 $9.86 $9.86 $9.86 $9.86 $9.86 165
2022-07-14 $9.87 $9.87 $9.85 $9.86 $9.86 4,411
2022-07-13 $9.87 $9.87 $9.83 $9.83 $9.83 3,646
2022-07-12 $9.84 $9.84 $9.84 $9.84 $9.84 441
2022-07-11 $9.84 $9.84 $9.84 $9.84 $9.84 26,015
2022-07-08 $9.84 $9.84 $9.83 $9.84 $9.84 57,481
2022-07-07 $9.86 $9.86 $9.80 $9.81 $9.81 16,956
2022-07-06 $9.84 $9.84 $9.84 $9.84 $9.84 1,755
2022-07-05 $9.84 $9.85 $9.84 $9.84 $9.84 215,778
2022-07-01 $9.82 $9.85 $9.82 $9.82 $9.82 77,164
2022-06-30 $9.84 $9.84 $9.82 $9.82 $9.82 5,954
2022-06-29 $9.83 $9.83 $9.83 $9.83 $9.83 2
2022-06-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-27 $9.83 $9.83 $9.81 $9.83 $9.83 130,679
2022-06-24 $9.83 $9.83 $9.83 $9.83 $9.83 2,479
2022-06-23 $9.81 $9.83 $9.81 $9.83 $9.83 30,350
2022-06-22 $9.81 $9.83 $9.81 $9.83 $9.83 35,831
2022-06-21 $9.81 $9.81 $9.81 $9.81 $9.81 5,157
2022-06-17 $9.86 $9.86 $9.82 $9.82 $9.82 91,235
2022-06-16 $9.81 $9.82 $9.81 $9.82 $9.82 354,718
2022-06-15 $9.81 $9.86 $9.81 $9.82 $9.82 2,664
2022-06-14 $9.82 $9.82 $9.81 $9.81 $9.81 53,310
2022-06-13 $9.81 $9.81 $9.81 $9.81 $9.81 2
2022-06-10 $9.81 $9.81 $9.81 $9.81 $9.81 105
2022-06-09 $9.81 $9.85 $9.81 $9.85 $9.85 14,060
2022-06-08 $9.83 $9.83 $9.83 $9.83 $9.83 2,902
2022-06-07 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-06 $9.83 $9.83 $9.81 $9.81 $9.81 3,496
2022-06-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-01 $9.83 $9.85 $9.83 $9.83 $9.83 2,430
2022-05-31 $9.80 $9.80 $9.80 $9.80 $9.80 10
2022-05-27 $9.82 $9.82 $9.80 $9.80 $9.80 251,324
2022-05-26 $9.81 $9.81 $9.81 $9.81 $9.81 4
2022-05-25 $9.81 $9.81 $9.80 $9.81 $9.81 615
2022-05-24 $9.82 $9.82 $9.80 $9.80 $9.80 20,430
2022-05-23 $9.83 $9.83 $9.79 $9.79 $9.79 279,664
2022-05-20 $9.80 $9.80 $9.79 $9.80 $9.80 122,759
2022-05-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-18 $9.80 $9.80 $9.80 $9.80 $9.80 1,043
2022-05-17 $9.82 $9.84 $9.82 $9.83 $9.83 802,482
2022-05-16 $9.79 $9.79 $9.79 $9.79 $9.79 37
2022-05-13 $9.79 $9.79 $9.79 $9.79 $9.79 1,007
2022-05-12 $9.81 $9.81 $9.81 $9.81 $9.81 119
2022-05-11 $9.82 $9.82 $9.81 $9.81 $9.81 1,076
2022-05-10 $9.82 $9.83 $9.82 $9.83 $9.83 5,771
2022-05-09 $9.82 $9.83 $9.80 $9.82 $9.82 25,355
2022-05-06 $9.82 $9.84 $9.82 $9.84 $9.84 51,908
2022-05-05 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-05-04 $9.82 $9.85 $9.82 $9.85 $9.85 15,574
2022-05-03 $9.82 $9.82 $9.82 $9.82 $9.82 493
2022-05-02 $9.82 $9.82 $9.82 $9.82 $9.82 408,968
2022-04-29 $9.82 $9.82 $9.82 $9.82 $9.82 5,433
2022-04-28 $9.82 $9.82 $9.82 $9.82 $9.82 1,020
2022-04-27 $9.82 $9.83 $9.82 $9.82 $9.82 150,943
2022-04-26 $9.83 $9.83 $9.82 $9.82 $9.82 2,145
2022-04-25 $9.84 $9.84 $9.84 $9.84 $9.84 227
2022-04-22 $9.83 $9.83 $9.83 $9.83 $9.83 2,316
2022-04-21 $9.83 $9.83 $9.83 $9.83 $9.83 3
2022-04-20 $9.85 $9.85 $9.83 $9.83 $9.83 52,731
2022-04-19 $9.85 $9.85 $9.85 $9.85 $9.85 278
2022-04-18 $9.85 $9.85 $9.84 $9.85 $9.85 1,063
2022-04-14 $9.84 $9.84 $9.83 $9.83 $9.83 201
2022-04-13 $9.84 $9.84 $9.82 $9.82 $9.82 720
2022-04-12 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-04-11 $9.80 $9.80 $9.80 $9.80 $9.80 10
2022-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 103
2022-04-07 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-04-06 $9.82 $9.82 $9.80 $9.80 $9.80 57,299
2022-04-05 $9.81 $9.81 $9.81 $9.81 $9.81 123,384
2022-04-04 $9.81 $9.81 $9.81 $9.81 $9.81 49
2022-04-01 $9.78 $9.82 $9.73 $9.81 $9.81 223,840
2022-03-31 $9.80 $9.80 $9.78 $9.78 $9.78 7,190
2022-03-30 $9.77 $9.77 $9.77 $9.77 $9.77 67
2022-03-29 $9.77 $9.77 $9.77 $9.77 $9.77 8
2022-03-28 $9.77 $9.77 $9.77 $9.77 $9.77 864
2022-03-25 $9.75 $9.78 $9.75 $9.78 $9.78 11,596
2022-03-24 $9.75 $9.78 $9.75 $9.76 $9.76 67,988
2022-03-23 $9.78 $9.78 $9.75 $9.75 $9.75 21,591
2022-03-22 $9.77 $9.77 $9.77 $9.77 $9.77 514
2022-03-21 $9.76 $9.76 $9.76 $9.76 $9.76 1,333
2022-03-18 $9.76 $9.76 $9.76 $9.76 $9.76 57
2022-03-17 $9.76 $9.76 $9.76 $9.76 $9.76 3
2022-03-16 $9.77 $9.77 $9.76 $9.76 $9.76 4,611
2022-03-15 $9.77 $9.77 $9.77 $9.77 $9.77 1,176
2022-03-14 $9.77 $9.77 $9.77 $9.77 $9.77 429
2022-03-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-03-10 $9.77 $9.77 $9.75 $9.76 $9.76 18,328
2022-03-09 $9.76 $9.77 $9.76 $9.76 $9.76 9,392
2022-03-08 $9.76 $9.77 $9.76 $9.77 $9.77 22,701
2022-03-07 $9.78 $9.78 $9.75 $9.77 $9.77 4,998
2022-03-04 $9.78 $9.78 $9.75 $9.76 $9.76 6,480
2022-03-03 $9.76 $9.77 $9.76 $9.76 $9.76 4,194
2022-03-02 $9.76 $9.76 $9.75 $9.76 $9.76 5,191
2022-03-01 $9.75 $9.75 $9.75 $9.75 $9.75 1,273
2022-02-28 $9.76 $9.76 $9.75 $9.75 $9.75 48,123
2022-02-25 $9.75 $9.76 $9.75 $9.75 $9.75 28,240
2022-02-24 $9.76 $9.76 $9.74 $9.74 $9.74 9,937
2022-02-23 $9.75 $9.76 $9.75 $9.76 $9.76 2,601
2022-02-22 $9.74 $9.75 $9.73 $9.75 $9.75 3,493
2022-02-18 $9.74 $9.74 $9.73 $9.73 $9.73 7,217
2022-02-17 $9.74 $9.74 $9.74 $9.74 $9.74 26
2022-02-16 $9.74 $9.74 $9.74 $9.74 $9.74 360
2022-02-15 $9.74 $9.74 $9.74 $9.74 $9.74 15
2022-02-14 $9.73 $9.74 $9.73 $9.74 $9.74 6,068
2022-02-11 $9.73 $9.75 $9.73 $9.75 $9.75 37,274
2022-02-10 $9.73 $9.73 $9.73 $9.73 $9.73 650,072
2022-02-09 $9.73 $9.73 $9.73 $9.73 $9.73 10,034
2022-02-08 $9.73 $9.73 $9.73 $9.73 $9.73 15
2022-02-07 $9.74 $9.74 $9.73 $9.73 $9.73 142,297
2022-02-04 $9.75 $9.75 $9.75 $9.75 $9.75 142
2022-02-03 $9.72 $9.76 $9.72 $9.76 $9.76 54,303
2022-02-02 $9.73 $9.74 $9.72 $9.74 $9.74 32,524
2022-02-01 $9.75 $9.76 $9.73 $9.73 $9.73 19,154
2022-01-31 $9.71 $9.74 $9.71 $9.72 $9.72 7,714
2022-01-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-01-27 $9.71 $9.72 $9.71 $9.71 $9.71 124,654
2022-01-26 $9.72 $9.72 $9.72 $9.72 $9.72 333
2022-01-25 $9.72 $9.72 $9.71 $9.72 $9.72 7,141
2022-01-24 $9.73 $9.75 $9.73 $9.73 $9.73 603
2022-01-21 $9.75 $9.75 $9.75 $9.75 $9.75 365
2022-01-20 $9.73 $9.75 $9.73 $9.75 $9.75 2,112
2022-01-19 $9.74 $9.74 $9.74 $9.74 $9.74 29
2022-01-18 $9.74 $9.74 $9.74 $9.74 $9.74 613
2022-01-14 $9.75 $9.75 $9.73 $9.75 $9.75 76,821
2022-01-13 $9.75 $9.75 $9.75 $9.75 $9.75 506
2022-01-12 $9.79 $9.79 $9.75 $9.79 $9.79 5,469
2022-01-11 $9.77 $9.79 $9.77 $9.79 $9.79 565
2022-01-10 $9.79 $9.79 $9.79 $9.79 $9.79 4
2022-01-07 $9.79 $9.79 $9.79 $9.79 $9.79 114
2022-01-06 $9.73 $9.80 $9.73 $9.76 $9.76 282,643
2022-01-05 $9.75 $9.75 $9.74 $9.75 $9.75 18,137
2022-01-04 $9.75 $9.76 $9.73 $9.73 $9.73 56,331
2022-01-03 $9.74 $9.76 $9.74 $9.76 $9.76 58,622
2021-12-31 $9.72 $9.76 $9.72 $9.76 $9.76 19,751
2021-12-30 $9.73 $9.75 $9.72 $9.75 $9.75 18,572
2021-12-29 $9.74 $9.75 $9.73 $9.75 $9.75 5,587
2021-12-28 $9.72 $9.75 $9.72 $9.74 $9.74 4,529
2021-12-27 $9.73 $9.74 $9.72 $9.73 $9.73 119,562
2021-12-23 $9.73 $9.75 $9.73 $9.75 $9.75 102,161
2021-12-22 $9.73 $9.75 $9.73 $9.74 $9.74 9,841
2021-12-21 $9.75 $9.75 $9.73 $9.74 $9.74 2,895
2021-12-20 $9.73 $9.75 $9.73 $9.74 $9.74 4,184
2021-12-17 $9.74 $9.74 $9.74 $9.74 $9.74 6
2021-12-16 $9.74 $9.74 $9.74 $9.74 $9.74 200
2021-12-15 $9.75 $9.75 $9.75 $9.75 $9.75 13,883
2021-12-14 $9.75 $9.78 $9.75 $9.75 $9.75 21,930
2021-12-13 $9.76 $9.79 $9.75 $9.79 $9.79 125,626
2021-12-10 $9.75 $9.78 $9.75 $9.78 $9.78 3,076
2021-12-09 $9.76 $9.78 $9.76 $9.78 $9.78 401,559
2021-12-08 $9.77 $9.77 $9.77 $9.77 $9.77 41
2021-12-07 $9.77 $9.78 $9.77 $9.77 $9.77 8,132
2021-12-06 $9.77 $9.78 $9.77 $9.78 $9.78 26,241
2021-12-03 $9.77 $9.78 $9.77 $9.78 $9.78 619
2021-12-02 $9.77 $9.78 $9.75 $9.78 $9.78 21,002
2021-12-01 $9.77 $9.78 $9.77 $9.78 $9.78 8,985
2021-11-30 $9.77 $9.78 $9.76 $9.78 $9.78 212,086
2021-11-29 $9.80 $9.80 $9.80 $9.80 $9.80 121
2021-11-26 $9.80 $9.80 $9.80 $9.80 $9.80 118
2021-11-24 $9.77 $9.77 $9.77 $9.77 $9.77 291
2021-11-23 $9.74 $9.80 $9.74 $9.79 $9.79 10,766
2021-11-22 $9.76 $9.80 $9.76 $9.79 $9.79 52,056
2021-11-19 $9.77 $9.77 $9.77 $9.77 $9.77 514
2021-11-18 $9.75 $9.75 $9.75 $9.75 $9.75 10
2021-11-17 $9.75 $9.75 $9.75 $9.75 $9.75 111
2021-11-16 $9.76 $9.77 $9.76 $9.77 $9.77 91,719
2021-11-15 $9.78 $9.78 $9.78 $9.78 $9.78 26
2021-11-12 $9.76 $9.78 $9.76 $9.78 $9.78 1,008
2021-11-11 $9.75 $9.79 $9.75 $9.79 $9.79 107,266
2021-11-10 $9.75 $9.75 $9.75 $9.75 $9.75 218
2021-11-09 $9.78 $9.78 $9.78 $9.78 $9.78 27
2021-11-08 $9.78 $9.78 $9.77 $9.78 $9.78 5,416
2021-11-05 $9.76 $9.78 $9.76 $9.78 $9.78 14,571
2021-11-04 $9.76 $9.76 $9.76 $9.76 $9.76 110
2021-11-03 $9.78 $9.78 $9.75 $9.78 $9.78 50,185
2021-11-02 $9.76 $9.77 $9.76 $9.77 $9.77 1,535
2021-11-01 $9.78 $9.78 $9.75 $9.77 $9.77 3,557
2021-10-29 $9.76 $9.77 $9.76 $9.77 $9.77 2,740
2021-10-28 $9.78 $9.78 $9.78 $9.78 $9.78 11
2021-10-27 $9.73 $9.78 $9.73 $9.78 $9.78 102,763
2021-10-26 $9.75 $9.76 $9.75 $9.76 $9.76 9,275
2021-10-25 $9.72 $9.75 $9.72 $9.75 $9.75 3,845
2021-10-22 $9.75 $9.75 $9.72 $9.74 $9.74 1,683
2021-10-21 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-10-20 $9.72 $9.74 $9.71 $9.74 $9.74 11,791
2021-10-19 $9.74 $9.74 $9.74 $9.74 $9.74 16
2021-10-18 $9.74 $9.74 $9.74 $9.74 $9.74 220
2021-10-15 $9.72 $9.75 $9.72 $9.75 $9.75 2,351
2021-10-14 $9.76 $9.76 $9.74 $9.74 $9.74 1,365
2021-10-13 $9.72 $9.75 $9.72 $9.75 $9.75 11,149
2021-10-12 $9.72 $9.77 $9.72 $9.75 $9.75 50,369
2021-10-11 $9.72 $9.76 $9.72 $9.76 $9.76 3,047
2021-10-08 $9.73 $9.77 $9.73 $9.77 $9.77 3,755
2021-10-07 $9.72 $9.76 $9.72 $9.73 $9.73 3,944
2021-10-06 $9.72 $9.75 $9.72 $9.74 $9.74 40,579
2021-10-05 $9.73 $9.77 $9.72 $9.76 $9.76 6,264
2021-10-04 $9.73 $9.77 $9.73 $9.76 $9.76 6,938
2021-10-01 $9.79 $9.79 $9.72 $9.72 $9.72 9,384
2021-09-30 $9.72 $9.78 $9.72 $9.78 $9.78 20,636
2021-09-29 $9.74 $9.75 $9.74 $9.75 $9.75 13,344
2021-09-28 $9.70 $9.74 $9.70 $9.74 $9.74 3,389
2021-09-27 $9.72 $9.72 $9.72 $9.72 $9.72 690
2021-09-24 $9.70 $9.72 $9.70 $9.72 $9.72 3,215
2021-09-23 $9.69 $9.73 $9.69 $9.72 $9.72 1,284
2021-09-22 $9.72 $9.72 $9.72 $9.72 $9.72 18
2021-09-21 $9.72 $9.72 $9.72 $9.72 $9.72 22
2021-09-20 $9.67 $9.72 $9.67 $9.72 $9.72 12,273
2021-09-17 $9.73 $9.73 $9.73 $9.73 $9.73 41
2021-09-16 $9.70 $9.73 $9.70 $9.73 $9.73 4,416
2021-09-15 $9.69 $9.71 $9.69 $9.70 $9.70 10,319
2021-09-14 $9.70 $9.71 $9.69 $9.71 $9.71 11,265
2021-09-13 $9.66 $9.73 $9.66 $9.73 $9.73 84,127
2021-09-10 $9.69 $9.70 $9.69 $9.70 $9.70 406
2021-09-09 $9.69 $9.70 $9.66 $9.70 $9.70 21,215
2021-09-08 $9.69 $9.69 $9.68 $9.68 $9.68 200,152
2021-09-07 $9.67 $9.67 $9.67 $9.67 $9.67 636
2021-09-03 $9.67 $9.67 $9.67 $9.67 $9.67 91
2021-09-02 $9.67 $9.67 $9.67 $9.67 $9.67 3,515
2021-09-01 $9.68 $9.69 $9.65 $9.67 $9.67 7,642
2021-08-31 $9.64 $9.71 $9.64 $9.71 $9.71 6,703
2021-08-30 $9.67 $9.69 $9.63 $9.69 $9.69 973
2021-08-27 $9.65 $9.67 $9.65 $9.67 $9.67 4,619
2021-08-26 $9.62 $9.66 $9.62 $9.66 $9.66 16,234
2021-08-25 $9.63 $9.64 $9.60 $9.61 $9.61 112,626
2021-08-24 $9.69 $9.69 $9.69 $9.69 $9.69 17
2021-08-23 $9.69 $9.69 $9.69 $9.69 $9.69 1,271
2021-08-20 $9.64 $9.64 $9.64 $9.64 $9.64 246
2021-08-19 $9.60 $9.67 $9.60 $9.67 $9.67 4,532
2021-08-18 $9.65 $9.67 $9.65 $9.67 $9.67 573
2021-08-17 $9.67 $9.67 $9.62 $9.67 $9.67 2,528
2021-08-16 $9.66 $9.67 $9.60 $9.63 $9.63 67,971
2021-08-13 $9.68 $9.69 $9.68 $9.69 $9.69 2,576
2021-08-12 $9.67 $9.69 $9.67 $9.69 $9.69 875
2021-08-11 $9.66 $9.68 $9.66 $9.67 $9.67 563
2021-08-10 $9.66 $9.68 $9.66 $9.68 $9.68 436
2021-08-09 $9.67 $9.67 $9.66 $9.66 $9.66 1,776
2021-08-06 $9.68 $9.70 $9.68 $9.70 $9.70 364
2021-08-05 $9.68 $9.68 $9.68 $9.68 $9.68 215
2021-08-04 $9.67 $9.67 $9.67 $9.67 $9.67 1,805
2021-08-03 $9.70 $9.72 $9.65 $9.72 $9.72 19,587
2021-08-02 $9.71 $9.71 $9.66 $9.68 $9.68 6,655
2021-07-30 $9.65 $9.73 $9.63 $9.72 $9.72 26,537
2021-07-29 $9.61 $9.64 $9.61 $9.63 $9.63 54,363
2021-07-28 $9.63 $9.64 $9.63 $9.64 $9.64 4,500
2021-07-27 $9.64 $9.65 $9.63 $9.64 $9.64 108,346
2021-07-26 $9.65 $9.72 $9.65 $9.72 $9.72 6,216
2021-07-23 $9.65 $9.65 $9.65 $9.65 $9.65 13,398
2021-07-22 $9.66 $9.69 $9.65 $9.65 $9.65 7,216
2021-07-21 $9.65 $9.65 $9.65 $9.65 $9.65 4,313
2021-07-20 $9.66 $9.69 $9.66 $9.69 $9.69 36,988
2021-07-19 $9.66 $9.67 $9.65 $9.67 $9.67 40,107
2021-07-16 $9.68 $9.72 $9.66 $9.66 $9.66 9,569
2021-07-15 $9.65 $9.67 $9.65 $9.66 $9.66 11,556
2021-07-14 $9.65 $9.68 $9.65 $9.66 $9.66 5,053
2021-07-13 $9.66 $9.68 $9.66 $9.68 $9.68 14,542
2021-07-12 $9.78 $9.78 $9.65 $9.67 $9.67 8,234
2021-07-09 $9.66 $9.67 $9.65 $9.66 $9.66 67,228
2021-07-08 $9.65 $9.67 $9.65 $9.65 $9.65 75,386
2021-07-07 $9.65 $9.67 $9.65 $9.66 $9.66 9,715
2021-07-06 $9.65 $9.67 $9.65 $9.66 $9.66 14,405
2021-07-02 $9.68 $9.68 $9.66 $9.66 $9.66 2,137
2021-07-01 $9.66 $9.67 $9.65 $9.67 $9.67 9,332
2021-06-30 $9.69 $9.71 $9.66 $9.66 $9.66 9,008
2021-06-29 $9.65 $9.70 $9.65 $9.67 $9.67 95,889
2021-06-28 $9.67 $9.68 $9.65 $9.65 $9.65 28,835
2021-06-25 $9.70 $9.70 $9.67 $9.68 $9.68 11,974
2021-06-24 $9.67 $9.67 $9.67 $9.67 $9.67 415
2021-06-23 $9.71 $9.71 $9.67 $9.67 $9.67 15,908
2021-06-22 $9.67 $9.70 $9.67 $9.70 $9.70 118,536
2021-06-21 $9.67 $9.67 $9.67 $9.67 $9.67 3,132
2021-06-18 $9.66 $9.67 $9.64 $9.67 $9.67 48,117
2021-06-17 $9.67 $9.68 $9.66 $9.66 $9.66 47,449
2021-06-16 $9.67 $9.67 $9.65 $9.66 $9.66 10,540
2021-06-15 $9.67 $9.68 $9.66 $9.68 $9.68 4,500
2021-06-14 $9.69 $9.69 $9.64 $9.68 $9.68 122,393
2021-06-11 $9.67 $9.70 $9.67 $9.70 $9.70 10,162
2021-06-10 $9.69 $9.69 $9.65 $9.67 $9.67 39,994
2021-06-09 $9.69 $9.69 $9.66 $9.68 $9.68 35,331
2021-06-08 $9.68 $9.68 $9.65 $9.67 $9.67 13,778
2021-06-07 $9.68 $9.68 $9.66 $9.66 $9.66 89,862
2021-06-04 $9.68 $9.68 $9.68 $9.68 $9.68 500
2021-06-03 $9.63 $9.68 $9.63 $9.68 $9.68 2,295
2021-06-02 $9.66 $9.69 $9.64 $9.68 $9.68 23,157
2021-06-01 $9.65 $9.70 $9.63 $9.63 $9.63 22,488
2021-05-28 $9.62 $9.63 $9.62 $9.62 $9.62 6,197
2021-05-27 $9.69 $9.70 $9.66 $9.66 $9.66 51,295
2021-05-26 $9.66 $9.67 $9.63 $9.66 $9.66 18,249
2021-05-25 $9.67 $9.68 $9.61 $9.62 $9.62 81,360
2021-05-24 $9.62 $9.62 $9.62 $9.62 $9.62 1,322
2021-05-21 $9.69 $9.69 $9.69 $9.69 $9.69 147
2021-05-20 $9.69 $9.69 $9.69 $9.69 $9.69 5
2021-05-19 $9.67 $9.69 $9.60 $9.69 $9.69 10,861
2021-05-18 $9.63 $9.65 $9.62 $9.63 $9.63 27,898
2021-05-17 $9.68 $9.68 $9.66 $9.66 $9.66 3,077
2021-05-14 $9.73 $9.79 $9.65 $9.70 $9.70 56,775
2021-05-13 $9.73 $9.73 $9.73 $9.73 $9.73 63
2021-05-12 $9.72 $9.73 $9.72 $9.73 $9.73 5,082
2021-05-11 $9.70 $9.73 $9.68 $9.73 $9.73 120,712
2021-05-10 $9.72 $9.75 $9.69 $9.71 $9.71 21,033
2021-05-07 $9.71 $9.74 $9.69 $9.71 $9.71 7,534
2021-05-06 $9.75 $9.75 $9.71 $9.73 $9.73 6,654
2021-05-05 $9.72 $9.80 $9.72 $9.75 $9.75 26,512
2021-05-04 $9.71 $9.75 $9.71 $9.75 $9.75 59,889
2021-05-03 $9.73 $9.73 $9.71 $9.73 $9.73 5,507
2021-04-30 $9.71 $9.73 $9.70 $9.73 $9.73 41,820
2021-04-29 $9.73 $9.74 $9.70 $9.73 $9.73 39,466
2021-04-28 $9.74 $9.75 $9.70 $9.73 $9.73 309,337
2021-04-27 $9.73 $9.73 $9.70 $9.70 $9.70 20,308
2021-04-26 $9.76 $9.76 $9.71 $9.75 $9.75 450
2021-04-23 $9.75 $9.75 $9.75 $9.75 $9.75 16,054
2021-04-22 $9.75 $9.75 $9.75 $9.75 $9.75 393
2021-04-21 $9.75 $9.80 $9.72 $9.75 $9.75 87,640
2021-04-20 $9.80 $9.80 $9.72 $9.73 $9.73 43,759
2021-04-19 $9.80 $9.86 $9.80 $9.80 $9.80 110,168
2021-04-16 $9.79 $9.84 $9.77 $9.83 $9.83 92,413
2021-04-15 $9.76 $9.84 $9.75 $9.84 $9.84 261,646
2021-04-14 $9.81 $9.84 $9.76 $9.79 $9.79 117,855
2021-04-13 $9.75 $9.82 $9.75 $9.81 $9.81 1,455
2021-04-12 $9.80 $9.80 $9.80 $9.80 $9.80 10
2021-04-09 $9.79 $9.81 $9.75 $9.80 $9.80 106,288
2021-04-08 $9.75 $9.80 $9.74 $9.80 $9.80 24,315
2021-04-07 $9.72 $9.74 $9.71 $9.74 $9.74 30,359
2021-04-06 $9.69 $9.76 $9.68 $9.74 $9.74 17,323
2021-04-05 $9.75 $9.79 $9.67 $9.79 $9.79 166,969
2021-04-01 $9.65 $9.73 $9.64 $9.70 $9.70 78,667
2021-03-31 $9.61 $9.65 $9.60 $9.64 $9.64 55,431
2021-03-30 $9.65 $9.67 $9.64 $9.65 $9.65 10,095
2021-03-29 $9.68 $9.69 $9.65 $9.65 $9.65 216,655
2021-03-26 $9.62 $9.87 $9.62 $9.85 $9.85 61,618
2021-03-25 $9.57 $9.64 $9.57 $9.64 $9.64 2,391
2021-03-24 $9.67 $9.67 $9.61 $9.62 $9.62 45,250
2021-03-23 $9.59 $9.69 $8.84 $9.60 $9.60 22,027
2021-03-22 $9.70 $9.74 $9.68 $9.74 $9.74 17,779
2021-03-19 $9.70 $9.75 $9.66 $9.74 $9.74 6,388
2021-03-18 $9.85 $9.85 $9.68 $9.69 $9.69 14,198
2021-03-17 $9.75 $9.79 $9.74 $9.75 $9.75 26,121
2021-03-16 $9.76 $9.86 $9.64 $9.78 $9.78 41,865
2021-03-15 $9.75 $9.80 $9.64 $9.75 $9.75 26,780
2021-03-12 $9.78 $9.78 $9.75 $9.75 $9.75 2,363
2021-03-11 $9.74 $9.82 $9.74 $9.82 $9.82 6,019
2021-03-10 $9.82 $9.85 $9.76 $9.80 $9.80 520,522
2021-03-09 $9.85 $9.86 $9.73 $9.76 $9.76 106,603
2021-03-08 $9.75 $9.80 $9.75 $9.80 $9.80 709
2021-03-05 $9.68 $9.91 $9.65 $9.75 $9.75 14,573

Athlon Acquisition Corp - Class A (SWET) News Headlines

Recent Athlon Acquisition Corp - Class A (SWET) News
Similar Companies to Athlon Acquisition Corp - Class A (SWET) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.